Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8000	0.8100	0.7800	0.8000	54,702	+0.00(+0.00%)
Oct 29, 2020	0.8200	0.8200	0.7900	0.8000	73,901	-0.01(-1.23%)
Oct 28, 2020	0.7900	0.8100	0.7700	0.8100	78,920	+0.03(+3.85%)
Oct 27, 2020	0.7800	0.7900	0.7700	0.7800	31,651	+0.00(+0.00%)
Oct 26, 2020	0.7800	0.8200	0.7800	0.7800	61,883	-0.02(-2.50%)
Oct 23, 2020	0.8200	0.8200	0.7800	0.8000	29,888	+0.01(+1.27%)
Oct 22, 2020	0.8100	0.8100	0.7900	0.7900	35,980	-0.01(-1.25%)
Oct 21, 2020	0.8200	0.8200	0.7900	0.8000	92,643	-0.02(-2.44%)
Oct 20, 2020	0.8300	0.8300	0.8100	0.8200	83,550	-0.01(-1.20%)
Oct 19, 2020	0.8600	0.8700	0.8200	0.8300	32,945	-0.01(-1.19%)
Oct 16, 2020	0.8400	0.8400	0.8300	0.8400	70,432	+0.00(+0.00%)
Oct 15, 2020	0.8500	0.8700	0.8300	0.8400	34,588	-0.02(-2.33%)
Oct 14, 2020	0.8600	0.8600	0.8400	0.8600	32,388	+0.01(+1.18%)
Oct 13, 2020	0.8700	0.8700	0.8500	0.8500	75,787	-0.02(-2.30%)
Oct 09, 2020		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Oct 08, 2020	0.8600	0.8800	0.8600	0.8600	70,221	-0.01(-1.15%)
Oct 07, 2020	0.8700	0.8800	0.8500	0.8700	52,619	+0.00(+0.00%)
Oct 06, 2020	0.8800	0.8900	0.8700	0.8700	61,853	+0.00(+0.00%)
Oct 05, 2020	0.7800	0.8700	0.7800	0.8700	192,066	+0.09(+11.54%)
Oct 02, 2020	0.7800	0.7900	0.7800	0.7800	57,254	+0.00(+0.00%)
Oct 01, 2020	0.8300	0.8300	0.7700	0.7800	172,408	-0.04(-4.88%)
Sep 30, 2020	0.8200	0.8300	0.8200	0.8200	30,851	+0.00(+0.00%)
Sep 29, 2020	0.8100	0.8200	0.8100	0.8200	24,811	+0.02(+2.50%)
Sep 28, 2020	0.8100	0.8200	0.8000	0.8000	44,489	-0.01(-1.23%)
Sep 25, 2020	0.8100	0.8100	0.8100	0.8100	7,190	+0.01(+1.25%)
Sep 24, 2020	0.8300	0.8300	0.7900	0.8000	103,486	-0.02(-2.44%)
Sep 23, 2020	0.8500	0.8500	0.8200	0.8200	76,378	-0.03(-3.53%)
Sep 22, 2020	0.8200	0.8600	0.8200	0.8500	45,416	+0.01(+1.19%)
Sep 21, 2020	0.8500	0.8500	0.8100	0.8400	90,180	-0.01(-1.18%)
Sep 18, 2020	0.8300	0.8600	0.8300	0.8500	222,932	+0.01(+1.19%)
Sep 17, 2020	0.8500	0.8500	0.8400	0.8400	18,286	-0.01(-1.18%)
Sep 16, 2020	0.8400	0.8600	0.8400	0.8500	63,301	+0.01(+1.19%)
Sep 15, 2020	0.8300	0.8400	0.8300	0.8400	61,046	+0.00(+0.00%)
Sep 14, 2020	0.8200	0.8400	0.8200	0.8400	63,877	+0.03(+3.70%)
Sep 11, 2020	0.8000	0.8100	0.7800	0.8100	61,725	+0.00(+0.00%)
Sep 10, 2020	0.8100	0.8100	0.8100	0.8100	1,055	+0.01(+1.25%)
Sep 09, 2020	0.7900	0.8300	0.7900	0.8000	49,377	-0.02(-2.44%)
Sep 08, 2020	0.8100	0.8200	0.7900	0.8200	92,710	+0.01(+1.23%)
Sep 04, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 03, 2020	0.8700	0.8700	0.8100	0.8100	103,771	-0.05(-5.81%)
Sep 02, 2020	0.8100	0.8700	0.8100	0.8600	108,219	+0.06(+7.50%)
Sep 01, 2020	0.8200	0.8200	0.8000	0.8000	81,292	-0.05(-5.88%)
Aug 31, 2020	0.8900	0.9000	0.8400	0.8500	57,272	+0.01(+1.19%)
Aug 28, 2020	0.8200	0.8400	0.8200	0.8400	150,183	+0.02(+2.44%)
Aug 27, 2020	0.8000	0.8300	0.7900	0.8200	61,195	+0.03(+3.80%)
Aug 26, 2020	0.8100	0.8400	0.7900	0.7900	130,097	-0.02(-2.47%)
Aug 25, 2020	0.8400	0.8400	0.8000	0.8100	108,748	-0.03(-3.57%)
Aug 24, 2020	0.8800	0.8800	0.8400	0.8400	125,465	-0.04(-4.55%)
Aug 21, 2020	0.9200	0.9200	0.8600	0.8800	44,475	-0.01(-1.12%)
Aug 20, 2020	0.9300	0.9300	0.8900	0.8900	144,207	+0.00(+0.00%)
Aug 19, 2020	0.9000	0.9100	0.8900	0.8900	72,791	-0.01(-1.11%)
Aug 18, 2020	0.9000	0.9100	0.9000	0.9000	56,526	+0.04(+4.65%)
Aug 17, 2020	0.9100	0.9200	0.8600	0.8600	102,761	-0.06(-6.52%)
Aug 14, 2020	0.8800	0.9200	0.8500	0.9200	56,683	+0.06(+6.98%)
Aug 13, 2020	0.8500	0.8700	0.8200	0.8600	200,112	-0.02(-2.27%)
Aug 12, 2020	0.9500	0.9500	0.8400	0.8800	256,688	-0.07(-7.37%)
Aug 11, 2020	0.9800	1.000	0.9500	0.9500	159,591	-0.05(-5.00%)
Aug 10, 2020	1.000	1.020	0.9900	1.000	132,445	+0.00(+0.00%)
Aug 07, 2020	1.010	1.020	1.000	1.000	81,239	+0.00(+0.00%)
Aug 06, 2020	0.9900	1.010	0.9900	1.000	82,120	+0.01(+1.01%)
Aug 05, 2020	0.9800	0.9900	0.9700	0.9900	109,197	+0.01(+1.02%)
Aug 04, 2020	0.9400	0.9900	0.9400	0.9800	258,437	+0.04(+4.26%)
Jul 31, 2020		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Jul 30, 2020	0.9600	0.9600	0.9100	0.9300	136,530	-0.02(-2.11%)
Jul 29, 2020	0.9100	0.9500	0.9100	0.9500	181,340	+0.04(+4.40%)
Jul 28, 2020	0.8700	0.9100	0.8700	0.9100	280,806	+0.05(+5.81%)
Jul 27, 2020	0.8500	0.8800	0.8500	0.8600	354,105	+0.01(+1.18%)
Jul 24, 2020	0.8400	0.8500	0.8300	0.8500	136,351	+0.03(+3.66%)
Jul 23, 2020	0.8200	0.8300	0.8200	0.8200	140,855	+0.01(+1.23%)
Jul 22, 2020	0.8100	0.8200	0.8000	0.8100	105,775	+0.00(+0.00%)
Jul 21, 2020	0.8200	0.8200	0.8100	0.8100	83,577	-0.01(-1.22%)
Jul 20, 2020	0.8300	0.8500	0.8200	0.8200	47,069	-0.02(-2.38%)
Jul 17, 2020	0.8200	0.8400	0.8200	0.8400	16,105	+0.00(+0.00%)
Jul 16, 2020	0.8300	0.8500	0.8300	0.8400	111,422	+0.01(+1.20%)
Jul 15, 2020	0.8100	0.8300	0.8100	0.8300	84,382	+0.02(+2.47%)
Jul 14, 2020	0.7900	0.8100	0.7900	0.8100	44,675	+0.02(+2.53%)
Jul 13, 2020	0.7800	0.8300	0.7800	0.7900	53,244	+0.01(+1.28%)
Jul 10, 2020	0.7900	0.8100	0.7800	0.7800	102,418	-0.02(-2.50%)
Jul 09, 2020	0.7900	0.8000	0.7900	0.8000	39,110	+0.00(+0.00%)
Jul 08, 2020	0.8300	0.8300	0.7900	0.8000	134,843	-0.02(-2.44%)
Jul 07, 2020	0.8200	0.8400	0.8200	0.8200	95,311	+0.00(+0.00%)
Jul 06, 2020	0.8400	0.8400	0.8200	0.8200	80,858	-0.01(-1.20%)
Jul 03, 2020	0.8200	0.8600	0.8200	0.8300	133,900	+0.01(+1.22%)
Jul 02, 2020	0.8100	0.8200	0.8100	0.8200	61,850	+0.01(+1.23%)
Jun 30, 2020		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jun 29, 2020	0.8100	0.8200	0.8100	0.8200	48,597	+0.02(+2.50%)
Jun 26, 2020	0.8100	0.8100	0.8000	0.8000	44,151	+0.00(+0.00%)
Jun 25, 2020	0.7900	0.8000	0.7900	0.8000	22,100	+0.02(+2.56%)
Jun 24, 2020	0.8100	0.8100	0.7800	0.7800	83,183	-0.03(-3.70%)
Jun 23, 2020	0.8000	0.8100	0.8000	0.8100	52,695	+0.02(+2.53%)
Jun 22, 2020	0.8200	0.8200	0.7900	0.7900	109,119	+0.00(+0.00%)
Jun 19, 2020	0.7900	0.7900	0.7800	0.7900	42,340	+0.01(+1.28%)
Jun 18, 2020	0.7900	0.7900	0.7800	0.7800	36,208	-0.01(-1.27%)
Jun 17, 2020	0.8100	0.8100	0.7900	0.7900	74,163	-0.01(-1.25%)
Jun 16, 2020	0.7900	0.8000	0.7700	0.8000	90,505	+0.03(+3.90%)
Jun 15, 2020	0.7600	0.7700	0.7500	0.7700	167,682	+0.06(+8.45%)
Jun 12, 2020	0.7400	0.7400	0.7100	0.7100	62,389	-0.02(-2.74%)
Jun 11, 2020	0.7400	0.7500	0.7100	0.7300	74,080	-0.02(-2.67%)
Jun 10, 2020	0.7800	0.7800	0.7400	0.7500	171,235	-0.03(-3.85%)
Jun 09, 2020	0.7800	0.7800	0.7700	0.7800	61,685	-0.01(-1.27%)
Jun 08, 2020	0.8000	0.8000	0.7600	0.7900	100,244	-0.02(-2.47%)
Jun 05, 2020	0.8300	0.8300	0.8100	0.8100	106,070	-0.01(-1.22%)
Jun 04, 2020	0.7800	0.8300	0.7700	0.8200	534,577	+0.09(+12.33%)
Jun 03, 2020	0.7200	0.7300	0.7200	0.7300	137,818	+0.02(+2.82%)
Jun 02, 2020	0.7000	0.7200	0.7000	0.7100	65,402	+0.01(+1.43%)
Jun 01, 2020	0.7000	0.7000	0.7000	0.7000	22,502	-0.01(-1.41%)
May 29, 2020	0.7200	0.7200	0.7100	0.7100	27,725	+0.00(+0.00%)
May 28, 2020	0.6900	0.7100	0.6800	0.7100	124,308	+0.04(+5.97%)
May 27, 2020	0.7000	0.7000	0.6700	0.6700	101,683	-0.01(-1.47%)
May 26, 2020	0.7100	0.7100	0.6800	0.6800	59,525	-0.02(-2.86%)
May 25, 2020	0.6800	0.7000	0.6800	0.7000	22,502	+0.02(+2.94%)
May 22, 2020	0.6900	0.6900	0.6800	0.6800	44,155	-0.01(-1.45%)
May 21, 2020	0.6900	0.6900	0.6900	0.6900	56,144	+0.00(+0.00%)
May 20, 2020	0.7000	0.7000	0.6800	0.6900	19,930	+0.00(+0.00%)
May 19, 2020	0.7100	0.7100	0.6800	0.6900	101,274	+0.00(+0.00%)
May 15, 2020		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 14, 2020	0.7000	0.7000	0.6900	0.6900	91,556	-0.01(-1.43%)
May 13, 2020	0.7100	0.7100	0.7000	0.7000	97,284	+0.00(+0.00%)
May 12, 2020	0.7000	0.7100	0.7000	0.7000	27,486	-0.01(-1.41%)
May 11, 2020	0.7100	0.7200	0.7000	0.7100	74,725	+0.01(+1.43%)
May 08, 2020	0.7200	0.7300	0.7000	0.7000	51,729	-0.01(-1.41%)
May 07, 2020	0.7000	0.7200	0.7000	0.7100	31,867	+0.00(+0.00%)
May 06, 2020	0.6900	0.7200	0.6900	0.7100	51,725	+0.02(+2.90%)
May 05, 2020	0.6600	0.6900	0.6500	0.6900	47,001	+0.03(+4.55%)
May 04, 2020	0.6800	0.7200	0.6600	0.6600	232,004	-0.05(-7.04%)
May 01, 2020	0.7000	0.7100	0.6800	0.7100	38,147	+0.01(+1.43%)
Apr 30, 2020	0.6900	0.7000	0.6900	0.7000	41,388	+0.02(+2.94%)
Apr 29, 2020	0.7000	0.7100	0.6800	0.6800	49,058	-0.01(-1.45%)
Apr 28, 2020	0.6800	0.7000	0.6800	0.6900	45,054	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7200	0.6800	0.6900	166,445	-0.01(-1.43%)
Apr 24, 2020	0.6600	0.7000	0.6600	0.7000	199,764	+0.01(+1.45%)
Apr 23, 2020	0.6900	0.6900	0.6600	0.6900	47,300	+0.01(+1.47%)
Apr 22, 2020	0.6500	0.6900	0.6500	0.6800	55,450	+0.04(+6.25%)
Apr 21, 2020	0.6900	0.7000	0.6400	0.6400	89,682	-0.05(-7.25%)
Apr 20, 2020	0.6900	0.7000	0.6800	0.6900	26,535	+0.00(+0.00%)
Apr 17, 2020	0.6900	0.6900	0.6700	0.6900	54,280	+0.01(+1.47%)
Apr 16, 2020	0.6700	0.6800	0.6700	0.6800	37,971	+0.02(+3.03%)
Apr 15, 2020	0.6900	0.7000	0.6600	0.6600	71,554	-0.03(-4.35%)
Apr 14, 2020	0.6300	0.7100	0.6300	0.6900	230,877	+0.05(+7.81%)
Apr 13, 2020	0.6200	0.6500	0.6200	0.6400	230,370	+0.01(+1.59%)
Apr 09, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Apr 08, 2020	0.6300	0.6300	0.6200	0.6200	62,621	+0.00(+0.00%)
Apr 07, 2020	0.6300	0.6500	0.6200	0.6200	50,900	-0.01(-1.59%)
Apr 06, 2020	0.6500	0.6500	0.6300	0.6300	32,430	+0.01(+1.61%)
Apr 03, 2020	0.6300	0.6400	0.6200	0.6200	73,735	-0.01(-1.59%)
Apr 02, 2020	0.6300	0.6500	0.6300	0.6300	23,153	-0.01(-1.56%)
Apr 01, 2020	0.6500	0.6500	0.6300	0.6400	45,932	-0.01(-1.54%)
Mar 31, 2020	0.6200	0.6600	0.6200	0.6500	50,200	+0.03(+4.84%)
Mar 30, 2020	0.6400	0.6400	0.6200	0.6200	59,483	-0.02(-3.13%)
Mar 27, 2020	0.6100	0.6400	0.6100	0.6400	70,951	+0.02(+3.23%)
Mar 26, 2020	0.6400	0.6500	0.6200	0.6200	113,023	-0.01(-1.59%)
Mar 25, 2020	0.6400	0.6700	0.6300	0.6300	91,411	-0.01(-1.56%)
Mar 24, 2020	0.6400	0.6500	0.6200	0.6400	194,393	+0.04(+6.67%)
Mar 23, 2020	0.6500	0.7500	0.6000	0.6000	216,521	-0.04(-6.25%)
Mar 20, 2020	0.6500	0.6800	0.6300	0.6400	215,856	+0.03(+4.92%)
Mar 19, 2020	0.6000	0.6200	0.5900	0.6100	234,517	+0.03(+5.17%)
Mar 18, 2020	0.5900	0.5900	0.5800	0.5800	174,664	-0.02(-3.33%)
Mar 17, 2020	0.5900	0.6000	0.5700	0.6000	219,263	+0.01(+1.69%)
Mar 16, 2020	0.5700	0.6300	0.5400	0.5900	437,650	+0.00(+0.00%)
Mar 13, 2020	0.6300	0.6500	0.5900	0.5900	548,622	-0.02(-3.28%)
Mar 12, 2020	0.5900	0.6200	0.5700	0.6100	290,572	-0.04(-6.15%)
Mar 11, 2020	0.6600	0.6700	0.6500	0.6500	45,462	-0.03(-4.41%)
Mar 10, 2020	0.6900	0.7100	0.6500	0.6800	201,622	+0.02(+3.03%)
Mar 09, 2020	0.6700	0.6700	0.5700	0.6600	377,540	+0.01(+1.54%)
Mar 06, 2020	0.6400	0.6500	0.6200	0.6500	62,182	-0.01(-1.52%)
Mar 05, 2020	0.6900	0.7000	0.6600	0.6600	77,249	-0.05(-7.04%)
Mar 04, 2020	0.7300	0.7300	0.7100	0.7100	96,723	-0.06(-7.79%)
Mar 03, 2020	0.7500	0.8100	0.7500	0.7700	363,387	+0.05(+6.94%)
Mar 02, 2020	0.6600	0.7300	0.6300	0.7200	234,804	+0.14(+24.14%)
Feb 28, 2020	0.6400	0.6400	0.5300	0.5800	546,668	-0.05(-7.94%)
Feb 27, 2020	0.6900	0.7000	0.6100	0.6300	355,743	-0.08(-11.27%)
Feb 26, 2020	0.7200	0.7300	0.7000	0.7100	41,260	-0.01(-1.39%)
Feb 25, 2020	0.7200	0.7700	0.7200	0.7200	84,594	+0.00(+0.00%)
Feb 24, 2020	0.7600	0.7700	0.6700	0.7200	568,427	-0.05(-6.49%)
Feb 21, 2020	0.7800	0.7800	0.7700	0.7700	50,426	-0.01(-1.28%)
Feb 20, 2020	0.7800	0.7900	0.7800	0.7800	36,285	+0.00(+0.00%)
Feb 19, 2020	0.7900	0.7900	0.7800	0.7800	54,175	+0.00(+0.00%)
Feb 18, 2020	0.8000	0.8000	0.7800	0.7800	40,683	-0.01(-1.27%)
Feb 14, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Feb 13, 2020	0.7900	0.7900	0.7800	0.7800	22,400	+0.00(+0.00%)
Feb 12, 2020	0.7800	0.8000	0.7800	0.7800	60,266	-0.01(-1.27%)
Feb 11, 2020	0.7800	0.8000	0.7800	0.7900	12,380	+0.00(+0.00%)
Feb 10, 2020	0.8000	0.8100	0.7900	0.7900	29,897	+0.00(+0.00%)
Feb 07, 2020	0.8000	0.8000	0.7900	0.7900	19,200	-0.01(-1.25%)
Feb 06, 2020	0.8000	0.8000	0.7800	0.8000	87,815	-0.01(-1.23%)
Feb 05, 2020	0.7800	0.8100	0.7800	0.8100	67,559	+0.01(+1.25%)
Feb 04, 2020	0.8000	0.8000	0.7900	0.8000	80,088	+0.00(+0.00%)
Feb 03, 2020	0.8100	0.8400	0.8000	0.8000	108,391	-0.02(-2.44%)
Jan 31, 2020	0.8400	0.8400	0.8200	0.8200	113,929	-0.02(-2.38%)
Jan 30, 2020	0.8300	0.8400	0.8300	0.8400	57,374	+0.02(+2.44%)
Jan 29, 2020	0.8300	0.8300	0.8200	0.8200	40,273	-0.01(-1.20%)
Jan 28, 2020	0.8300	0.8300	0.8200	0.8300	50,836	+0.00(+0.00%)
Jan 27, 2020	0.8300	0.8300	0.8200	0.8300	98,709	-0.01(-1.19%)
Jan 24, 2020	0.8400	0.8400	0.8200	0.8400	80,985	+0.01(+1.20%)
Jan 23, 2020	0.8300	0.8300	0.8100	0.8300	81,165	+0.01(+1.22%)
Jan 22, 2020	0.8200	0.8200	0.8100	0.8200	53,000	+0.00(+0.00%)
Jan 21, 2020	0.8200	0.8200	0.8100	0.8200	68,936	+0.01(+1.23%)
Jan 20, 2020	0.8200	0.8200	0.8000	0.8100	41,668	+0.01(+1.25%)
Jan 17, 2020	0.8100	0.8100	0.8000	0.8000	22,499	+0.01(+1.27%)
Jan 16, 2020	0.8000	0.8000	0.7900	0.7900	58,528	-0.01(-1.25%)
Jan 15, 2020	0.8000	0.8000	0.7900	0.8000	11,120	+0.00(+0.00%)
Jan 14, 2020	0.8200	0.8200	0.8000	0.8000	52,550	-0.01(-1.23%)
Jan 13, 2020	0.8000	0.8200	0.7900	0.8100	81,073	+0.02(+2.53%)
Jan 10, 2020	0.7900	0.8100	0.7900	0.7900	144,898	+0.02(+2.60%)
Jan 09, 2020	0.7800	0.7800	0.7700	0.7700	27,526	+0.00(+0.00%)
Jan 08, 2020	0.7700	0.7800	0.7700	0.7700	18,540	-0.01(-1.28%)
Jan 07, 2020	0.7900	0.7900	0.7800	0.7800	101,121	+0.00(+0.00%)
Jan 06, 2020	0.8000	0.8000	0.7700	0.7800	189,731	-0.03(-3.70%)
Jan 03, 2020	0.8100	0.8200	0.8100	0.8100	34,951	-0.02(-2.41%)
Jan 02, 2020	0.8000	0.8400	0.8000	0.8300	76,143	+0.01(+1.22%)
Dec 31, 2019		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 30, 2019	0.8000	0.8200	0.7900	0.8000	47,539	+0.01(+1.27%)
Dec 27, 2019	0.8000	0.8100	0.7800	0.7900	65,289	+0.01(+1.28%)
Dec 24, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Dec 23, 2019	0.7900	0.8000	0.7800	0.8000	51,177	+0.01(+1.27%)
Dec 20, 2019	0.7900	0.7900	0.7500	0.7900	93,381	+0.02(+2.60%)
Dec 19, 2019	0.7800	0.7900	0.7700	0.7700	36,000	-0.01(-1.28%)
Dec 18, 2019	0.8000	0.8000	0.7700	0.7800	33,925	+0.03(+4.00%)
Dec 17, 2019	0.7900	0.8100	0.7300	0.7500	205,389	-0.06(-7.41%)
Dec 16, 2019	0.8200	0.8200	0.8100	0.8100	16,317	-0.02(-2.41%)
Dec 13, 2019	0.8200	0.8300	0.8100	0.8300	67,420	+0.01(+1.22%)
Dec 12, 2019	0.8200	0.8300	0.8000	0.8200	65,677	+0.01(+1.23%)
Dec 11, 2019	0.7800	0.8100	0.7800	0.8100	52,352	+0.03(+3.85%)
Dec 10, 2019	0.7900	0.7900	0.7800	0.7800	77,103	-0.01(-1.27%)
Dec 09, 2019	0.7900	0.8000	0.7900	0.7900	83,840	-0.01(-1.25%)
Dec 06, 2019	0.8000	0.8100	0.7900	0.8000	88,402	-0.01(-1.23%)
Dec 05, 2019	0.8000	0.8200	0.7900	0.8100	68,940	+0.01(+1.25%)
Dec 04, 2019	0.7800	0.8100	0.7800	0.8000	80,906	-0.01(-1.23%)
Dec 03, 2019	0.8300	0.8300	0.7900	0.8100	147,583	-0.01(-1.22%)
Dec 02, 2019	0.8200	0.8200	0.8000	0.8200	89,788	+0.00(+0.00%)
Nov 29, 2019	0.8200	0.8200	0.7900	0.8200	43,396	+0.02(+2.50%)
Nov 28, 2019	0.8000	0.8100	0.8000	0.8000	58,319	+0.01(+1.27%)
Nov 27, 2019	0.7700	0.7900	0.7700	0.7900	18,974	+0.02(+2.60%)
Nov 26, 2019	0.8000	0.8100	0.7700	0.7700	60,858	-0.01(-1.28%)
Nov 25, 2019	0.8000	0.8200	0.7700	0.7800	179,779	+0.02(+2.63%)
Nov 22, 2019	0.7400	0.8000	0.7400	0.7600	166,478	-0.01(-1.30%)
Nov 21, 2019	0.8000	0.8000	0.7200	0.7700	376,550	-0.04(-4.94%)
Nov 20, 2019	0.9300	0.9400	0.7900	0.8100	525,453	-0.09(-10.00%)
Nov 19, 2019	0.8400	0.9100	0.8300	0.9000	576,923	+0.09(+11.11%)
Nov 18, 2019	0.7800	0.8200	0.7600	0.8100	343,982	+0.06(+8.00%)
Nov 15, 2019	0.7300	0.7600	0.7300	0.7500	158,406	+0.03(+4.17%)
Nov 14, 2019	0.7000	0.7300	0.7000	0.7200	103,427	+0.01(+1.41%)
Nov 13, 2019	0.7300	0.7400	0.7100	0.7100	174,286	-0.02(-2.74%)
Nov 12, 2019	0.7400	0.7700	0.7300	0.7300	414,424	-0.01(-1.35%)
Nov 11, 2019	0.7000	0.7400	0.6800	0.7400	345,082	+0.06(+8.82%)
Nov 08, 2019	0.6200	0.6800	0.6000	0.6800	200,643	+0.09(+15.25%)
Nov 07, 2019	0.6400	0.6600	0.5800	0.5900	151,120	-0.06(-9.23%)
Nov 06, 2019	0.6500	0.6500	0.6400	0.6500	72,869	+0.00(+0.00%)
Nov 05, 2019	0.6200	0.6500	0.6200	0.6500	83,740	+0.02(+3.17%)
Nov 04, 2019	0.6400	0.6400	0.6200	0.6300	27,880	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.