Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18.31 | 18.31 | 16.86 | 17.10 | 164,888 | -1.12(-6.15%) |
Oct 30, 2023 | 17.29 | 18.65 | 17.29 | 18.22 | 73,255 | +0.65(+3.70%) |
Oct 27, 2023 | 17.86 | 18.26 | 17.25 | 17.57 | 55,192 | -0.27(-1.51%) |
Oct 26, 2023 | 18.47 | 18.71 | 17.84 | 17.84 | 56,616 | -0.70(-3.78%) |
Oct 25, 2023 | 19.17 | 19.37 | 18.50 | 18.54 | 56,165 | -0.36(-1.90%) |
Oct 24, 2023 | 19.42 | 19.77 | 18.70 | 18.90 | 86,411 | -0.48(-2.48%) |
Oct 23, 2023 | 19.28 | 20.31 | 19.27 | 19.38 | 72,680 | -0.19(-0.97%) |
Oct 20, 2023 | 20.54 | 20.79 | 19.52 | 19.57 | 84,002 | -0.82(-4.02%) |
Oct 19, 2023 | 20.21 | 20.77 | 19.98 | 20.39 | 28,494 | -0.04(-0.20%) |
Oct 18, 2023 | 20.49 | 20.49 | 20.19 | 20.43 | 31,637 | +0.38(+1.90%) |
Oct 17, 2023 | 19.73 | 20.45 | 19.73 | 20.05 | 45,459 | +0.03(+0.15%) |
Oct 16, 2023 | 19.63 | 20.19 | 19.50 | 20.02 | 73,618 | +0.52(+2.67%) |
Oct 13, 2023 | 20.51 | 20.51 | 19.32 | 19.50 | 15,628 | -0.99(-4.83%) |
Oct 12, 2023 | 20.28 | 20.89 | 20.28 | 20.49 | 17,442 | -0.10(-0.49%) |
Oct 11, 2023 | 21.56 | 21.59 | 20.51 | 20.59 | 20,302 | -0.92(-4.28%) |
Oct 10, 2023 | 20.15 | 21.55 | 20.15 | 21.51 | 20,523 | +1.01(+4.93%) |
Oct 06, 2023 | 20.50 | 0 | -0.03(-0.15%) | |||
Oct 05, 2023 | 20.01 | 20.59 | 20.00 | 20.53 | 71,027 | +0.25(+1.23%) |
Oct 04, 2023 | 20.08 | 20.50 | 19.34 | 20.28 | 39,916 | +0.44(+2.22%) |
Oct 03, 2023 | 20.22 | 20.51 | 19.41 | 19.84 | 56,269 | -0.22(-1.10%) |
Oct 02, 2023 | 20.30 | 20.84 | 19.78 | 20.06 | 26,934 | -0.56(-2.72%) |
Sep 29, 2023 | 20.74 | 21.07 | 20.50 | 20.62 | 23,084 | +0.28(+1.38%) |
Sep 28, 2023 | 20.77 | 21.11 | 20.00 | 20.34 | 24,036 | -0.01(-0.05%) |
Sep 27, 2023 | 20.37 | 21.33 | 20.35 | 20.35 | 63,327 | -0.05(-0.25%) |
Sep 26, 2023 | 20.88 | 21.20 | 20.40 | 20.40 | 25,619 | -0.72(-3.41%) |
Sep 25, 2023 | 21.04 | 21.14 | 21.00 | 21.12 | 13,526 | -0.25(-1.17%) |
Sep 22, 2023 | 21.50 | 21.53 | 21.23 | 21.37 | 16,137 | -0.33(-1.52%) |
Sep 21, 2023 | 22.18 | 22.18 | 21.18 | 21.70 | 17,037 | -0.95(-4.19%) |
Sep 20, 2023 | 21.46 | 22.72 | 21.46 | 22.65 | 15,554 | +0.43(+1.94%) |
Sep 19, 2023 | 22.12 | 22.62 | 21.99 | 22.22 | 11,413 | -0.42(-1.86%) |
Sep 18, 2023 | 22.82 | 22.82 | 22.37 | 22.64 | 14,723 | -0.18(-0.79%) |
Sep 15, 2023 | 21.78 | 23.32 | 21.67 | 22.82 | 41,737 | +1.28(+5.94%) |
Sep 14, 2023 | 21.26 | 21.98 | 21.26 | 21.54 | 20,526 | +0.11(+0.51%) |
Sep 13, 2023 | 21.24 | 21.64 | 21.19 | 21.43 | 25,375 | +0.39(+1.85%) |
Sep 12, 2023 | 20.98 | 21.22 | 20.92 | 21.04 | 9,631 | +0.04(+0.19%) |
Sep 11, 2023 | 20.96 | 21.45 | 20.96 | 21.00 | 7,171 | -0.12(-0.57%) |
Sep 08, 2023 | 20.91 | 21.45 | 20.91 | 21.12 | 16,979 | +0.01(+0.05%) |
Sep 07, 2023 | 21.02 | 21.51 | 20.90 | 21.11 | 29,850 | -0.52(-2.40%) |
Sep 06, 2023 | 20.91 | 21.79 | 20.52 | 21.63 | 224,004 | +0.88(+4.24%) |
Sep 05, 2023 | 20.95 | 20.95 | 20.45 | 20.75 | 12,000 | +0.04(+0.19%) |
Sep 01, 2023 | 20.71 | 0 | +0.44(+2.17%) | |||
Aug 31, 2023 | 20.99 | 20.99 | 20.15 | 20.27 | 43,345 | -0.44(-2.12%) |
Aug 30, 2023 | 21.14 | 21.43 | 20.57 | 20.71 | 39,936 | -0.42(-1.99%) |
Aug 29, 2023 | 21.16 | 21.55 | 21.13 | 21.13 | 19,954 | +0.00(+0.00%) |
Aug 28, 2023 | 20.99 | 21.57 | 20.58 | 21.13 | 6,473 | +0.69(+3.38%) |
Aug 25, 2023 | 20.27 | 20.98 | 20.27 | 20.44 | 22,572 | -0.05(-0.24%) |
Aug 24, 2023 | 20.80 | 20.80 | 20.30 | 20.49 | 13,232 | +0.08(+0.39%) |
Aug 23, 2023 | 20.50 | 20.58 | 20.24 | 20.41 | 75,072 | -0.12(-0.58%) |
Aug 22, 2023 | 20.42 | 20.79 | 20.15 | 20.53 | 25,629 | +0.01(+0.05%) |
Aug 21, 2023 | 21.09 | 21.59 | 20.52 | 20.52 | 17,680 | -0.91(-4.25%) |
Aug 18, 2023 | 21.36 | 21.72 | 21.09 | 21.43 | 12,455 | -0.22(-1.02%) |
Aug 17, 2023 | 22.01 | 22.17 | 21.42 | 21.65 | 23,714 | -0.44(-1.99%) |
Aug 16, 2023 | 22.20 | 22.42 | 22.09 | 22.09 | 10,776 | -0.36(-1.60%) |
Aug 15, 2023 | 22.51 | 22.77 | 22.10 | 22.45 | 17,998 | -0.44(-1.92%) |
Aug 14, 2023 | 23.26 | 23.46 | 22.80 | 22.89 | 20,448 | -0.42(-1.80%) |
Aug 11, 2023 | 23.26 | 23.95 | 23.25 | 23.31 | 28,988 | -0.20(-0.85%) |
Aug 10, 2023 | 23.38 | 23.90 | 23.22 | 23.51 | 35,434 | +0.01(+0.04%) |
Aug 09, 2023 | 23.56 | 23.74 | 23.35 | 23.50 | 26,337 | -0.03(-0.13%) |
Aug 08, 2023 | 23.29 | 23.94 | 23.23 | 23.53 | 36,791 | -0.28(-1.18%) |
Aug 04, 2023 | 23.81 | 0 | +0.26(+1.10%) | |||
Aug 03, 2023 | 23.50 | 23.98 | 23.40 | 23.55 | 31,510 | +0.05(+0.21%) |
Aug 02, 2023 | 23.59 | 23.70 | 22.99 | 23.50 | 48,102 | -0.03(-0.13%) |
Aug 01, 2023 | 22.74 | 23.54 | 22.74 | 23.53 | 56,878 | +0.92(+4.07%) |
Jul 31, 2023 | 22.92 | 22.95 | 22.45 | 22.61 | 119,850 | -0.19(-0.83%) |
Jul 28, 2023 | 23.00 | 23.36 | 22.75 | 22.80 | 71,142 | -0.01(-0.04%) |
Jul 27, 2023 | 23.36 | 23.56 | 22.81 | 22.81 | 63,673 | -0.48(-2.06%) |
Jul 26, 2023 | 23.81 | 24.09 | 22.78 | 23.29 | 96,390 | -0.44(-1.85%) |
Jul 25, 2023 | 24.26 | 24.65 | 23.63 | 23.73 | 41,030 | -0.77(-3.14%) |
Jul 24, 2023 | 24.26 | 25.16 | 24.26 | 24.50 | 65,227 | +0.05(+0.20%) |
Jul 21, 2023 | 24.39 | 25.09 | 24.39 | 24.45 | 24,793 | -0.03(-0.12%) |
Jul 20, 2023 | 24.77 | 25.40 | 24.48 | 24.48 | 38,528 | -0.48(-1.92%) |
Jul 19, 2023 | 24.21 | 25.10 | 24.21 | 24.96 | 14,452 | +0.35(+1.42%) |
Jul 18, 2023 | 24.03 | 25.05 | 24.03 | 24.61 | 71,341 | +0.28(+1.15%) |
Jul 17, 2023 | 24.22 | 24.50 | 24.03 | 24.33 | 33,305 | -0.15(-0.61%) |
Jul 14, 2023 | 24.41 | 24.55 | 24.14 | 24.48 | 11,537 | +0.06(+0.25%) |
Jul 13, 2023 | 23.80 | 24.50 | 23.80 | 24.42 | 16,364 | +0.46(+1.92%) |
Jul 12, 2023 | 23.67 | 24.25 | 23.60 | 23.96 | 28,268 | +0.76(+3.28%) |
Jul 11, 2023 | 23.72 | 23.72 | 23.18 | 23.20 | 19,486 | -0.38(-1.61%) |
Jul 10, 2023 | 23.85 | 23.90 | 23.48 | 23.58 | 15,332 | -0.40(-1.67%) |
Jul 07, 2023 | 23.01 | 23.98 | 23.01 | 23.98 | 38,506 | +0.64(+2.74%) |
Jul 06, 2023 | 23.44 | 23.44 | 23.00 | 23.34 | 21,086 | -0.05(-0.21%) |
Jul 05, 2023 | 22.80 | 23.39 | 22.80 | 23.39 | 38,267 | +0.40(+1.74%) |
Jul 04, 2023 | 22.85 | 23.07 | 22.81 | 22.99 | 8,370 | +0.18(+0.79%) |
Jun 30, 2023 | 22.81 | 0 | -0.02(-0.09%) | |||
Jun 29, 2023 | 22.61 | 23.25 | 22.61 | 22.83 | 50,243 | +0.04(+0.18%) |
Jun 28, 2023 | 22.85 | 23.21 | 22.70 | 22.79 | 120,438 | -0.12(-0.52%) |
Jun 27, 2023 | 23.11 | 23.49 | 22.86 | 22.91 | 49,930 | -0.23(-0.99%) |
Jun 26, 2023 | 23.01 | 23.27 | 23.01 | 23.14 | 39,465 | +0.14(+0.61%) |
Jun 23, 2023 | 23.10 | 23.32 | 22.75 | 23.00 | 33,724 | -0.32(-1.37%) |
Jun 22, 2023 | 24.10 | 24.32 | 23.32 | 23.32 | 53,782 | -1.06(-4.35%) |
Jun 21, 2023 | 24.79 | 24.79 | 24.33 | 24.38 | 44,436 | -0.19(-0.77%) |
Jun 20, 2023 | 25.12 | 25.42 | 24.57 | 24.57 | 69,738 | -1.21(-4.69%) |
Jun 19, 2023 | 26.04 | 26.20 | 25.37 | 25.78 | 48,673 | -0.70(-2.64%) |
Jun 16, 2023 | 26.46 | 26.65 | 26.04 | 26.48 | 101,402 | +0.02(+0.08%) |
Jun 15, 2023 | 25.48 | 26.46 | 25.48 | 26.46 | 23,428 | +3.56(+15.55%) |
May 08, 2023 | 22.43 | 23.45 | 22.43 | 22.90 | 47,316 | +0.34(+1.51%) |
May 05, 2023 | 22.53 | 23.12 | 22.49 | 22.56 | 89,942 | +0.47(+2.13%) |
May 04, 2023 | 22.63 | 23.07 | 21.92 | 22.09 | 76,768 | -0.94(-4.08%) |
May 03, 2023 | 23.08 | 23.35 | 22.82 | 23.03 | 65,108 | +0.32(+1.41%) |
May 02, 2023 | 23.30 | 23.44 | 22.70 | 22.71 | 73,305 | -0.66(-2.82%) |
May 01, 2023 | 22.98 | 23.68 | 22.93 | 23.37 | 73,206 | +0.68(+3.00%) |
Apr 28, 2023 | 22.94 | 23.10 | 22.58 | 22.69 | 80,560 | +0.17(+0.75%) |
Apr 27, 2023 | 22.91 | 23.40 | 22.46 | 22.52 | 107,540 | -0.03(-0.13%) |
Apr 26, 2023 | 23.47 | 24.05 | 22.55 | 22.55 | 78,266 | -1.23(-5.17%) |
Apr 25, 2023 | 25.12 | 25.30 | 23.78 | 23.78 | 52,813 | -1.16(-4.65%) |
Apr 24, 2023 | 24.51 | 25.25 | 24.50 | 24.94 | 54,741 | +0.35(+1.42%) |
Apr 21, 2023 | 25.18 | 25.39 | 24.50 | 24.59 | 38,553 | -0.73(-2.88%) |
Apr 20, 2023 | 24.80 | 25.32 | 24.80 | 25.32 | 39,168 | +0.12(+0.48%) |
Apr 19, 2023 | 24.70 | 25.38 | 24.64 | 25.20 | 57,517 | +0.50(+2.02%) |
Apr 18, 2023 | 24.73 | 24.92 | 24.59 | 24.70 | 72,362 | +0.24(+0.98%) |
Apr 17, 2023 | 23.89 | 24.62 | 23.80 | 24.46 | 75,856 | +0.90(+3.82%) |
Apr 14, 2023 | 24.70 | 24.96 | 23.45 | 23.56 | 34,760 | -0.95(-3.88%) |
Apr 13, 2023 | 24.73 | 25.15 | 24.51 | 24.51 | 58,711 | +0.01(+0.04%) |
Apr 12, 2023 | 25.27 | 25.39 | 24.50 | 24.50 | 63,376 | -1.06(-4.15%) |
Apr 11, 2023 | 25.10 | 25.62 | 24.99 | 25.56 | 52,401 | +0.72(+2.90%) |
Apr 10, 2023 | 23.76 | 24.93 | 23.58 | 24.84 | 44,785 | +1.29(+5.48%) |
Apr 06, 2023 | 23.55 | 0 | +0.55(+2.39%) | |||
Apr 05, 2023 | 24.23 | 24.30 | 23.00 | 23.00 | 97,376 | -1.44(-5.89%) |
Apr 04, 2023 | 24.83 | 24.85 | 24.19 | 24.44 | 115,807 | +0.09(+0.37%) |
Apr 03, 2023 | 24.93 | 25.37 | 24.31 | 24.35 | 70,470 | -0.56(-2.25%) |
Mar 31, 2023 | 24.65 | 25.32 | 24.55 | 24.91 | 135,155 | +0.70(+2.89%) |
Mar 30, 2023 | 23.70 | 24.53 | 23.69 | 24.21 | 52,045 | +0.80(+3.42%) |
Mar 29, 2023 | 22.81 | 23.88 | 22.78 | 23.41 | 68,164 | +0.72(+3.17%) |
Mar 28, 2023 | 23.09 | 23.32 | 22.60 | 22.69 | 75,584 | -0.30(-1.30%) |
Mar 27, 2023 | 22.40 | 23.21 | 22.40 | 22.99 | 134,021 | +0.50(+2.22%) |
Mar 24, 2023 | 22.52 | 22.86 | 22.13 | 22.49 | 142,480 | -0.16(-0.71%) |
Mar 23, 2023 | 23.03 | 23.34 | 22.50 | 22.65 | 141,758 | -0.08(-0.35%) |
Mar 22, 2023 | 22.75 | 23.48 | 22.73 | 22.73 | 40,217 | +0.12(+0.53%) |
Mar 21, 2023 | 22.68 | 22.94 | 22.50 | 22.61 | 52,035 | +0.11(+0.49%) |
Mar 20, 2023 | 22.67 | 23.05 | 22.50 | 22.50 | 183,677 | -0.27(-1.19%) |
Mar 17, 2023 | 22.89 | 22.89 | 22.27 | 22.77 | 142,141 | +0.24(+1.07%) |
Mar 16, 2023 | 23.00 | 23.02 | 22.22 | 22.53 | 131,411 | -0.50(-2.17%) |
Mar 15, 2023 | 23.26 | 23.43 | 22.68 | 23.03 | 83,910 | -0.44(-1.87%) |
Mar 14, 2023 | 23.98 | 24.12 | 23.35 | 23.47 | 172,776 | -0.06(-0.25%) |
Mar 13, 2023 | 23.41 | 23.85 | 23.24 | 23.53 | 64,213 | -0.51(-2.12%) |
Mar 10, 2023 | 24.60 | 24.60 | 23.88 | 24.04 | 107,046 | -0.78(-3.14%) |
Mar 09, 2023 | 24.31 | 24.87 | 24.30 | 24.82 | 88,710 | +0.40(+1.64%) |
Mar 08, 2023 | 24.45 | 24.61 | 24.00 | 24.42 | 64,101 | +0.06(+0.25%) |
Mar 07, 2023 | 24.64 | 24.86 | 24.04 | 24.36 | 55,627 | -0.34(-1.38%) |
Mar 06, 2023 | 25.75 | 25.78 | 24.50 | 24.70 | 49,611 | -0.79(-3.10%) |
Mar 03, 2023 | 24.76 | 25.56 | 24.75 | 25.49 | 39,817 | +0.73(+2.95%) |
Mar 02, 2023 | 24.30 | 24.83 | 24.18 | 24.76 | 54,127 | +0.07(+0.28%) |
Mar 01, 2023 | 24.56 | 25.22 | 24.43 | 24.69 | 80,416 | +0.12(+0.49%) |
Feb 28, 2023 | 23.81 | 24.67 | 23.59 | 24.57 | 66,436 | +0.92(+3.89%) |
Feb 27, 2023 | 23.57 | 24.13 | 23.47 | 23.65 | 43,254 | +0.12(+0.51%) |
Feb 24, 2023 | 24.01 | 24.02 | 23.38 | 23.53 | 57,777 | -0.72(-2.97%) |
Feb 23, 2023 | 24.13 | 24.61 | 24.13 | 24.25 | 56,636 | -0.11(-0.45%) |
Feb 22, 2023 | 24.49 | 25.02 | 24.17 | 24.36 | 18,620 | -0.24(-0.98%) |
Feb 21, 2023 | 25.50 | 25.95 | 24.60 | 24.60 | 31,414 | -1.10(-4.28%) |
Feb 17, 2023 | 25.70 | 0 | +0.06(+0.23%) | |||
Feb 16, 2023 | 25.12 | 26.25 | 24.95 | 25.64 | 41,086 | +0.25(+0.98%) |
Feb 15, 2023 | 24.77 | 25.97 | 24.77 | 25.39 | 43,859 | +0.04(+0.16%) |
Feb 14, 2023 | 25.33 | 25.76 | 25.01 | 25.35 | 27,902 | -0.11(-0.43%) |
Feb 13, 2023 | 25.96 | 26.13 | 25.43 | 25.46 | 68,211 | -0.46(-1.77%) |
Feb 10, 2023 | 26.00 | 26.40 | 25.80 | 25.92 | 46,819 | -0.38(-1.44%) |
Feb 09, 2023 | 26.78 | 27.10 | 26.03 | 26.30 | 34,342 | -0.83(-3.06%) |
Feb 08, 2023 | 27.29 | 27.29 | 26.64 | 27.13 | 29,139 | -0.26(-0.95%) |
Feb 07, 2023 | 26.30 | 27.50 | 26.06 | 27.39 | 81,577 | +0.04(+0.15%) |
Feb 06, 2023 | 27.84 | 28.50 | 27.35 | 27.35 | 70,656 | -1.65(-5.69%) |
Feb 03, 2023 | 29.66 | 29.81 | 28.82 | 29.00 | 62,423 | -0.25(-0.85%) |
Feb 02, 2023 | 28.58 | 29.45 | 28.37 | 29.25 | 86,716 | +0.75(+2.63%) |
Feb 01, 2023 | 27.15 | 28.95 | 27.15 | 28.50 | 62,406 | +0.90(+3.26%) |
Jan 31, 2023 | 27.50 | 28.42 | 27.47 | 27.60 | 70,697 | +0.00(+0.00%) |
Jan 30, 2023 | 27.78 | 29.00 | 27.56 | 27.60 | 94,963 | +0.03(+0.11%) |
Jan 27, 2023 | 27.56 | 27.80 | 26.79 | 27.57 | 58,076 | +0.07(+0.25%) |
Jan 26, 2023 | 26.97 | 27.73 | 26.97 | 27.50 | 23,159 | +0.42(+1.55%) |
Jan 25, 2023 | 26.94 | 27.08 | 26.32 | 27.08 | 36,062 | -0.46(-1.67%) |
Jan 24, 2023 | 26.00 | 27.61 | 25.90 | 27.54 | 41,642 | +1.55(+5.96%) |
Jan 23, 2023 | 25.08 | 26.41 | 25.08 | 25.99 | 42,289 | +0.60(+2.36%) |
Jan 20, 2023 | 25.11 | 25.59 | 24.75 | 25.39 | 52,188 | +0.45(+1.80%) |
Jan 19, 2023 | 24.88 | 25.06 | 24.44 | 24.94 | 85,357 | -0.46(-1.81%) |
Jan 18, 2023 | 25.05 | 25.66 | 24.62 | 25.40 | 44,928 | -0.03(-0.12%) |
Jan 17, 2023 | 24.20 | 25.43 | 24.20 | 25.43 | 32,972 | +0.59(+2.38%) |
Jan 16, 2023 | 24.30 | 24.84 | 24.30 | 24.84 | 12,038 | +0.34(+1.39%) |
Jan 13, 2023 | 24.26 | 24.70 | 24.25 | 24.50 | 38,703 | -0.18(-0.73%) |
Jan 12, 2023 | 25.04 | 25.09 | 24.43 | 24.68 | 34,982 | -0.41(-1.63%) |
Jan 11, 2023 | 24.43 | 25.09 | 24.29 | 25.09 | 45,143 | +0.66(+2.70%) |
Jan 10, 2023 | 23.91 | 24.59 | 23.86 | 24.43 | 68,037 | +0.51(+2.13%) |
Jan 09, 2023 | 24.01 | 25.03 | 23.76 | 23.92 | 57,106 | -0.05(-0.21%) |
Jan 06, 2023 | 24.26 | 24.47 | 23.70 | 23.97 | 80,958 | -0.32(-1.32%) |
Jan 05, 2023 | 24.12 | 24.32 | 23.77 | 24.29 | 13,549 | -0.01(-0.04%) |
Jan 04, 2023 | 23.10 | 24.37 | 23.10 | 24.30 | 54,818 | +1.24(+5.38%) |
Jan 03, 2023 | 23.04 | 23.24 | 22.73 | 23.06 | 61,931 | +0.17(+0.74%) |
Dec 30, 2022 | 22.89 | 0 | +0.05(+0.22%) | |||
Dec 29, 2022 | 22.09 | 22.97 | 22.09 | 22.84 | 19,794 | +0.78(+3.54%) |
Dec 28, 2022 | 22.59 | 23.10 | 22.05 | 22.06 | 80,292 | -1.05(-4.54%) |
Dec 23, 2022 | 23.11 | 0 | +1.00(+4.52%) | |||
Dec 22, 2022 | 21.58 | 22.25 | 20.94 | 22.11 | 96,075 | +0.51(+2.36%) |
Dec 21, 2022 | 21.82 | 22.14 | 21.31 | 21.60 | 153,466 | -0.41(-1.86%) |
Dec 20, 2022 | 22.86 | 22.86 | 21.75 | 22.01 | 94,554 | -0.85(-3.72%) |
Dec 19, 2022 | 23.24 | 23.31 | 22.59 | 22.86 | 83,182 | -0.63(-2.68%) |
Dec 16, 2022 | 23.33 | 23.60 | 22.40 | 23.49 | 135,551 | -0.42(-1.76%) |
Dec 15, 2022 | 24.02 | 24.34 | 23.60 | 23.91 | 236,689 | -0.49(-2.01%) |
Dec 14, 2022 | 24.78 | 24.78 | 24.09 | 24.40 | 130,302 | -0.61(-2.44%) |
Dec 13, 2022 | 25.04 | 25.22 | 24.29 | 25.01 | 175,215 | +0.09(+0.36%) |
Dec 12, 2022 | 24.02 | 24.97 | 23.78 | 24.92 | 58,584 | +0.72(+2.98%) |
Dec 09, 2022 | 24.70 | 24.70 | 24.09 | 24.20 | 80,146 | -0.50(-2.02%) |
Dec 08, 2022 | 23.60 | 24.71 | 23.15 | 24.70 | 104,306 | +0.96(+4.04%) |
Dec 07, 2022 | 24.10 | 24.26 | 23.45 | 23.74 | 53,150 | -0.39(-1.62%) |
Dec 06, 2022 | 24.72 | 24.78 | 24.05 | 24.13 | 41,943 | -0.75(-3.01%) |
Dec 05, 2022 | 25.07 | 25.10 | 24.33 | 24.88 | 37,037 | -0.19(-0.76%) |
Dec 02, 2022 | 25.12 | 25.34 | 24.61 | 25.07 | 30,662 | -0.17(-0.67%) |
Dec 01, 2022 | 25.80 | 26.05 | 25.10 | 25.24 | 40,799 | -0.13(-0.51%) |
Nov 30, 2022 | 25.21 | 26.02 | 25.20 | 25.37 | 74,704 | +0.02(+0.08%) |
Nov 29, 2022 | 25.48 | 25.48 | 24.98 | 25.35 | 29,004 | +0.36(+1.44%) |
Nov 28, 2022 | 25.91 | 26.34 | 24.88 | 24.99 | 138,480 | -1.29(-4.91%) |
Nov 25, 2022 | 26.64 | 26.65 | 25.81 | 26.28 | 76,894 | -0.51(-1.90%) |
Nov 24, 2022 | 26.79 | 27.09 | 26.50 | 26.79 | 57,823 | -0.17(-0.63%) |
Nov 23, 2022 | 27.11 | 27.28 | 26.80 | 26.96 | 48,226 | -0.50(-1.82%) |
Nov 22, 2022 | 26.81 | 27.46 | 26.65 | 27.46 | 127,521 | +0.52(+1.93%) |
Nov 21, 2022 | 26.74 | 27.24 | 26.39 | 26.94 | 184,391 | +0.04(+0.15%) |
Nov 18, 2022 | 27.12 | 27.16 | 26.40 | 26.90 | 35,149 | -0.21(-0.77%) |
Nov 17, 2022 | 27.02 | 27.37 | 26.46 | 27.11 | 105,995 | -0.46(-1.67%) |
Nov 16, 2022 | 27.51 | 27.60 | 26.65 | 27.57 | 41,923 | -0.19(-0.68%) |
Nov 15, 2022 | 29.71 | 29.87 | 27.75 | 27.76 | 29,565 | -1.89(-6.37%) |
Nov 14, 2022 | 30.00 | 30.19 | 29.55 | 29.65 | 101,250 | -0.55(-1.82%) |
Nov 11, 2022 | 29.02 | 30.69 | 28.65 | 30.20 | 172,533 | +1.38(+4.79%) |
Nov 10, 2022 | 27.27 | 28.82 | 27.27 | 28.82 | 46,069 | +2.27(+8.55%) |
Nov 09, 2022 | 27.67 | 27.75 | 26.39 | 26.55 | 42,485 | -1.34(-4.80%) |
Nov 08, 2022 | 27.31 | 28.05 | 27.16 | 27.89 | 37,149 | +0.92(+3.41%) |
Nov 07, 2022 | 28.52 | 28.52 | 26.23 | 26.97 | 118,618 | -1.08(-3.85%) |
Nov 04, 2022 | 29.04 | 29.04 | 26.54 | 28.05 | 192,999 | -0.67(-2.33%) |
Nov 03, 2022 | 29.20 | 29.49 | 28.58 | 28.72 | 55,716 | -0.88(-2.97%) |
Nov 02, 2022 | 30.26 | 30.83 | 29.05 | 29.60 | 44,865 | -0.75(-2.47%) |