Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 192,850 | +0.02(+4.05%) |
Oct 30, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 84,500 | -0.01(-1.33%) |
Oct 27, 2017 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 229,049 | +0.02(+4.17%) |
Oct 26, 2017 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 246,480 | +0.01(+1.41%) |
Oct 25, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 342,300 | -0.01(-1.39%) |
Oct 24, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 92,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 1,108,814 | -0.02(-4.00%) |
Oct 20, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 334,760 | +0.01(+2.74%) |
Oct 19, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 216,947 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 145,072 | +0.02(+4.29%) |
Oct 17, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 303,850 | -0.02(-5.41%) |
Oct 16, 2017 | 0.3600 | 0.3900 | 0.3550 | 0.3700 | 815,325 | -0.01(-2.63%) |
Oct 13, 2017 | 0.3150 | 0.3800 | 0.3100 | 0.3800 | 1,069,819 | +0.07(+22.58%) |
Oct 12, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 152,600 | +0.01(+1.64%) |
Oct 11, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 47,500 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 320,500 | -0.01(-1.59%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,768 | -0.01(-1.56%) |
Oct 05, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 285,546 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 110,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 98,000 | -0.01(-1.56%) |
Oct 02, 2017 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 352,350 | +0.02(+4.92%) |
Sep 29, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 92,950 | +0.01(+3.39%) |
Sep 28, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 55,620 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 169,300 | -0.01(-1.67%) |
Sep 26, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 246,620 | -0.01(-1.64%) |
Sep 25, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 675,500 | +0.01(+3.39%) |
Sep 22, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | +0.01(+3.51%) |
Sep 21, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 16,500 | -0.01(-3.39%) |
Sep 20, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 906,300 | +0.01(+3.51%) |
Sep 19, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 71,400 | +0.01(+5.56%) |
Sep 18, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 292,900 | +0.01(+3.85%) |
Sep 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 80,100 | -0.01(-3.70%) |
Sep 14, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 209,400 | +0.03(+12.50%) |
Sep 13, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 19,350 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 292,000 | -0.01(-2.04%) |
Sep 11, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 261,250 | -0.01(-2.00%) |
Sep 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 123,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 154,500 | -0.01(-3.85%) |
Sep 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 97,625 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 49,160 | -0.01(-1.89%) |
Aug 31, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 84,000 | +0.01(+3.92%) |
Aug 30, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,045 | +0.00(+0.00%) |
Aug 29, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 129,100 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 192,650 | -0.01(-1.92%) |
Aug 25, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 13,380 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 231,000 | -0.01(-3.70%) |
Aug 23, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 71,960 | -0.01(-3.57%) |
Aug 22, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 579,290 | +0.01(+1.82%) |
Aug 21, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 240,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 945,700 | +0.01(+1.85%) |
Aug 17, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,056,400 | -0.01(-1.82%) |
Aug 16, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 155,950 | -0.01(-1.79%) |
Aug 15, 2017 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 1,453,742 | +0.01(+1.82%) |
Aug 14, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 1,736,025 | +0.02(+5.77%) |
Aug 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 686,100 | -0.01(-1.89%) |
Aug 10, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 1,072,640 | +0.01(+3.92%) |
Aug 09, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,700 | -0.02(-5.56%) |
Aug 08, 2017 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 167,348 | +0.00(+0.00%) |
Aug 04, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 164,550 | +0.03(+10.20%) |
Aug 03, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 166,200 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 125,500 | +0.01(+2.08%) |
Aug 01, 2017 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 918,974 | -0.04(-14.29%) |
Jul 31, 2017 | 0.2100 | 0.2800 | 0.2000 | 0.2800 | 4,691,510 | +0.08(+36.59%) |
Jul 28, 2017 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 688,400 | -0.01(-4.65%) |
Jul 27, 2017 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 344,000 | +0.02(+10.26%) |
Jul 26, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 53,663 | +0.01(+2.63%) |
Jul 25, 2017 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 77,552 | -0.01(-7.32%) |
Jul 24, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 459,000 | +0.00(+2.50%) |
Jul 21, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 41,500 | +0.01(+2.56%) |
Jul 20, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 36,100 | -0.01(-2.50%) |
Jul 19, 2017 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 197,500 | +0.02(+8.11%) |
Jul 18, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 121,388 | +0.01(+8.82%) |
Jul 17, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 33,500 | -0.01(-5.56%) |
Jul 14, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,050 | +0.01(+5.88%) |
Jul 13, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 33,000 | -0.01(-5.56%) |
Jul 12, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,500 | +0.01(+2.86%) |
Jul 11, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,250 | -0.01(-2.78%) |
Jul 07, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 62,996 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 32,560 | +0.01(+2.86%) |
Jul 05, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 53,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 20,575 | -0.01(-2.78%) |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,950 | +0.01(+5.88%) |
Jun 29, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 74,700 | -0.00(-2.86%) |
Jun 28, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 33,610 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,100 | -0.01(-2.78%) |
Jun 26, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 172,200 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 68,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 27,500 | +0.01(+2.86%) |
Jun 21, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 195,900 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 68,500 | -0.01(-2.78%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 75,400 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,319 | -0.01(-2.70%) |
Jun 15, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 43,327 | +0.01(+2.78%) |
Jun 14, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 47,422 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 149,700 | -0.02(-7.69%) |
Jun 12, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Jun 09, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,250 | -0.01(-2.56%) |
Jun 08, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 26,204 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 59,350 | -0.01(-4.88%) |
Jun 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 50,500 | +0.00(+2.50%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 43,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,000 | -0.01(-4.76%) |
May 31, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 62,200 | +0.01(+2.44%) |
May 30, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 83,500 | +0.00(+0.00%) |
May 29, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,600 | -0.01(-4.65%) |
May 26, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 22,900 | +0.01(+2.38%) |
May 25, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 58,000 | -0.01(-2.33%) |
May 24, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 143,200 | +0.00(+0.00%) |
May 23, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 107,509 | +0.01(+4.88%) |
May 19, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 134,780 | +0.00(+0.00%) |
May 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 250,000 | +0.00(+0.00%) |
May 17, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 136,900 | -0.01(-2.38%) |
May 16, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 126,930 | -0.01(-4.55%) |
May 15, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 149,300 | +0.00(+0.00%) |
May 12, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 200,500 | +0.00(+0.00%) |
May 11, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 93,000 | +0.00(+0.00%) |
May 10, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 263,143 | +0.02(+7.32%) |
May 09, 2017 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 11,500 | -0.01(-4.65%) |
May 08, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 126,525 | +0.01(+2.38%) |
May 05, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 44,195 | +0.00(+0.00%) |
May 04, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 69,700 | -0.01(-2.33%) |
May 03, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 105,200 | -0.01(-2.27%) |
May 02, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,715 | -0.01(-2.22%) |
May 01, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 7,043 | -0.01(-2.17%) |
Apr 28, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,400 | +0.01(+2.22%) |
Apr 27, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 257,073 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 134,768 | +0.01(+2.27%) |
Apr 25, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 98,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 84,049 | -0.01(-4.35%) |
Apr 21, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 19,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 229,350 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 1,483,332 | +0.01(+4.55%) |
Apr 18, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 293,567 | -0.01(-4.35%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 766,600 | -0.02(-9.80%) |
Apr 12, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 1,000,950 | +0.01(+2.00%) |
Apr 11, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 305,630 | -0.02(-7.41%) |
Apr 10, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 45,905 | -0.01(-1.82%) |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 213,304 | -0.01(-1.79%) |
Apr 06, 2017 | 0.2350 | 0.2800 | 0.2300 | 0.2800 | 2,335,408 | +0.05(+21.74%) |
Apr 05, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 839,550 | +0.01(+2.22%) |
Apr 04, 2017 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 300,150 | +0.01(+4.65%) |
Apr 03, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 36,330 | +0.01(+2.38%) |
Mar 31, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 282,180 | -0.01(-4.55%) |
Mar 30, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 149,500 | +0.02(+7.32%) |
Mar 29, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 800,110 | +0.00(+2.50%) |
Mar 28, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 122,000 | -0.00(-2.44%) |
Mar 27, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 406,050 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 575,500 | -0.01(-2.38%) |
Mar 23, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,700 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 269,800 | -0.01(-2.33%) |
Mar 21, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 106,500 | -0.01(-2.27%) |
Mar 20, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 394,550 | +0.01(+4.76%) |
Mar 17, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 380,015 | -0.01(-2.33%) |
Mar 16, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,794 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 100,800 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 193,077 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 50,750 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 378,900 | -0.01(-2.27%) |
Mar 09, 2017 | 0.2550 | 0.2550 | 0.2050 | 0.2200 | 643,750 | -0.02(-10.20%) |
Mar 08, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 232,390 | -0.03(-9.26%) |
Mar 07, 2017 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 606,300 | +0.01(+3.85%) |
Mar 06, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 148,200 | +0.01(+1.96%) |
Mar 03, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 87,008 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 75,020 | -0.01(-3.77%) |
Mar 01, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 675,360 | -0.01(-1.85%) |
Feb 28, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 745,200 | +0.02(+5.88%) |
Feb 27, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 528,133 | +0.01(+4.08%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 141,400 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 992,475 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 192,000 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 434,170 | -0.01(-1.89%) |
Feb 17, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Feb 16, 2017 | 0.2700 | 0.2775 | 0.2600 | 0.2600 | 282,700 | -0.01(-1.89%) |
Feb 15, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 228,130 | -0.02(-5.36%) |
Feb 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,000 | -0.00(-1.75%) |
Feb 13, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 151,900 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 148,116 | +0.00(+1.79%) |
Feb 09, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 195,390 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 108,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 315,500 | -0.00(-1.75%) |
Feb 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 1,392,300 | +0.00(+1.79%) |
Feb 03, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 944,065 | -0.01(-3.45%) |
Feb 02, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 2,420,556 | +0.01(+1.75%) |
Feb 01, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 313,580 | -0.01(-1.72%) |
Jan 31, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 118,999 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 174,790 | +0.00(+0.00%) |
Jan 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 160,000 | -0.01(-3.33%) |
Jan 26, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 106,950 | +0.00(+0.00%) |
Jan 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 418,470 | +0.02(+5.26%) |
Jan 24, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 266,525 | +0.00(+0.00%) |
Jan 23, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 159,300 | -0.01(-1.72%) |
Jan 20, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 502,850 | +0.00(+0.00%) |
Jan 19, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 264,840 | -0.02(-4.92%) |
Jan 18, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 2,314,530 | +0.02(+5.17%) |
Jan 17, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 165,750 | -0.01(-3.33%) |
Jan 16, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 210,600 | +0.00(+0.00%) |
Jan 13, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 98,600 | +0.00(+0.00%) |
Jan 12, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 108,594 | +0.01(+1.69%) |
Jan 11, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 264,250 | -0.01(-3.28%) |
Jan 10, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 761,250 | -0.01(-1.61%) |
Jan 09, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 949,050 | -0.02(-6.06%) |
Jan 06, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 80,200 | +0.00(+0.00%) |
Jan 05, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 1,229,175 | +0.00(+0.00%) |
Jan 04, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 275,115 | -0.01(-1.49%) |
Jan 03, 2017 | 0.3200 | 0.3500 | 0.3150 | 0.3350 | 1,322,443 | +0.02(+4.69%) |
Dec 30, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 29, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 805,088 | -0.01(-1.59%) |
Dec 28, 2016 | 0.2750 | 0.3200 | 0.2750 | 0.3150 | 1,022,692 | +0.03(+12.50%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Dec 22, 2016 | 0.2900 | 0.3000 | 0.2750 | 0.2850 | 297,542 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 137,940 | -0.01(-1.72%) |
Dec 20, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 585,900 | -0.02(-4.92%) |
Dec 19, 2016 | 0.2850 | 0.3150 | 0.2750 | 0.3050 | 470,030 | +0.02(+7.02%) |
Dec 16, 2016 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 152,516 | +0.01(+3.64%) |
Dec 15, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 304,050 | +0.00(+0.00%) |
Dec 14, 2016 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 197,680 | -0.02(-8.33%) |
Dec 13, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 286,015 | -0.01(-1.64%) |
Dec 12, 2016 | 0.3200 | 0.3300 | 0.3000 | 0.3050 | 1,478,904 | +0.02(+5.17%) |
Dec 09, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 1,811,596 | +0.01(+5.45%) |
Dec 08, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 630,253 | +0.01(+3.77%) |
Dec 07, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 387,100 | -0.01(-3.64%) |
Dec 06, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 445,050 | -0.01(-5.17%) |
Dec 05, 2016 | 0.2450 | 0.2950 | 0.2400 | 0.2900 | 3,109,941 | +0.05(+20.83%) |
Dec 02, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 879,220 | -0.01(-4.00%) |
Dec 01, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 4,133,331 | +0.02(+11.11%) |
Nov 30, 2016 | 0.1900 | 0.2350 | 0.1850 | 0.2250 | 5,217,200 | +0.04(+18.42%) |
Nov 29, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 109,300 | -0.01(-5.00%) |
Nov 28, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 24,500 | +0.01(+2.56%) |
Nov 25, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 30,650 | -0.01(-2.50%) |
Nov 24, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,000 | +0.01(+2.56%) |
Nov 23, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 120,500 | -0.01(-2.50%) |
Nov 22, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 204,100 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 354,300 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 81,500 | +0.01(+2.56%) |
Nov 17, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 96,500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 165,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1750 | 0.2150 | 0.1750 | 0.1950 | 1,281,350 | +0.02(+14.71%) |
Nov 14, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 169,200 | -0.01(-5.56%) |
Nov 11, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 278,700 | -0.01(-5.26%) |
Nov 10, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 307,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 299,635 | +0.01(+2.70%) |
Nov 08, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 203,288 | -0.01(-2.63%) |
Nov 07, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 156,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 126,065 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,260 | -0.01(-5.00%) |
Nov 02, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 87,500 | -0.00(-2.44%) |