Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.46	20.75	20.33	20.40	2,368,768	-0.31(-1.50%)
Oct 28, 2011	20.35	20.82	20.26	20.71	458,178	+0.50(+2.47%)
Oct 27, 2011	20.75	20.75	20.15	20.21	868,121	+0.23(+1.15%)
Oct 26, 2011	20.22	20.43	19.92	19.98	1,099,112	-0.16(-0.79%)
Oct 25, 2011	20.18	20.56	20.13	20.14	589,259	-0.22(-1.08%)
Oct 24, 2011	19.41	20.47	19.41	20.36	918,362	+0.94(+4.84%)
Oct 21, 2011	19.30	19.65	19.26	19.42	1,129,807	+0.12(+0.62%)
Oct 20, 2011	19.21	19.50	18.95	19.30	620,994	-0.13(-0.67%)
Oct 19, 2011	19.61	19.79	19.43	19.43	1,906,623	-0.38(-1.92%)
Oct 18, 2011	19.70	19.93	19.59	19.81	463,042	+0.12(+0.61%)
Oct 17, 2011	19.79	19.92	19.51	19.69	723,618	-0.29(-1.45%)
Oct 14, 2011	19.85	20.20	19.74	19.98	576,932	+0.13(+0.65%)
Oct 13, 2011	19.40	19.90	19.40	19.85	729,764	+0.45(+2.32%)
Oct 12, 2011	19.28	19.63	18.93	19.40	1,271,024	+0.45(+2.37%)
Oct 11, 2011	19.50	19.50	18.86	18.95	388,471	+0.05(+0.26%)
Oct 07, 2011	18.86	19.09	18.51	18.90	369,498	+0.05(+0.27%)
Oct 06, 2011	18.21	18.97	18.58	18.85	590,279	+0.31(+1.67%)
Oct 05, 2011	18.46	18.67	17.92	18.54	554,667	-0.09(-0.48%)
Oct 04, 2011	18.50	19.20	18.34	18.63	1,670,583	-0.24(-1.27%)
Oct 03, 2011	19.50	19.50	18.56	18.87	1,333,484	-0.84(-4.26%)
Sep 30, 2011	19.90	20.00	19.69	19.71	751,897	-0.46(-2.28%)
Sep 29, 2011	19.63	20.22	19.63	20.17	1,120,153	+0.67(+3.44%)
Sep 28, 2011	19.41	19.71	19.39	19.50	601,946	+0.07(+0.36%)
Sep 27, 2011	19.00	19.64	18.76	19.43	969,350	+0.88(+4.74%)
Sep 26, 2011	18.24	18.55	18.12	18.55	849,444	+0.37(+2.04%)
Sep 23, 2011	17.66	18.18	17.65	18.18	661,536	+0.25(+1.39%)
Sep 22, 2011	17.50	17.94	17.02	17.93	853,750	+0.04(+0.22%)
Sep 21, 2011	18.24	18.53	17.80	17.89	567,825	-0.46(-2.51%)
Sep 20, 2011	18.26	18.83	18.26	18.35	443,171	+0.04(+0.22%)
Sep 19, 2011	18.00	18.36	18.00	18.31	286,865	+0.16(+0.88%)
Sep 16, 2011	18.26	18.58	18.15	18.15	620,990	-0.27(-1.47%)
Sep 15, 2011	18.30	18.53	18.24	18.42	864,124	+0.27(+1.49%)
Sep 14, 2011	18.05	18.28	17.78	18.15	1,038,825	+0.33(+1.85%)
Sep 13, 2011	17.86	18.07	17.82	17.82	744,940	-0.11(-0.61%)
Sep 12, 2011	17.60	18.00	17.52	17.93	489,700	+0.13(+0.73%)
Sep 09, 2011	18.19	18.19	17.58	17.80	511,922	-0.40(-2.20%)
Sep 08, 2011	18.38	18.44	18.13	18.20	292,894	-0.30(-1.62%)
Sep 07, 2011	18.40	18.52	18.35	18.50	753,821	+0.33(+1.82%)
Sep 06, 2011	18.39	18.55	18.10	18.17	759,169	-0.54(-2.89%)
Sep 02, 2011	18.75	18.98	18.71	18.71	348,599	-0.34(-1.78%)
Sep 01, 2011	19.96	19.96	19.02	19.05	634,433	-0.79(-3.98%)
Aug 31, 2011	19.60	20.03	19.60	19.84	701,761	+0.37(+1.90%)
Aug 30, 2011	19.47	19.64	19.36	19.47	308,185	+0.00(+0.00%)
Aug 29, 2011	19.16	19.60	19.16	19.47	403,689	+0.41(+2.15%)
Aug 26, 2011	18.65	19.13	18.54	19.06	397,389	+0.44(+2.36%)
Aug 25, 2011	19.10	19.10	18.45	18.62	493,864	-0.47(-2.46%)
Aug 24, 2011	19.30	19.49	18.92	19.09	467,353	-0.37(-1.90%)
Aug 23, 2011	18.72	19.50	18.66	19.46	437,787	+0.72(+3.84%)
Aug 22, 2011	18.86	19.03	18.58	18.74	520,266	+0.05(+0.27%)
Aug 19, 2011	18.32	19.01	18.32	18.69	717,393	+0.00(+0.00%)
Aug 18, 2011	19.12	19.12	18.47	18.69	717,686	-0.61(-3.16%)
Aug 17, 2011	19.51	19.77	19.29	19.30	1,363,581	-0.20(-1.03%)
Aug 16, 2011	19.51	19.74	19.44	19.50	713,891	-0.19(-0.96%)
Aug 15, 2011	19.70	20.19	19.61	19.69	542,658	-0.08(-0.40%)
Aug 12, 2011	19.51	19.77	19.40	19.77	666,865	+0.27(+1.38%)
Aug 11, 2011	19.43	19.53	19.13	19.50	926,219	+0.05(+0.26%)
Aug 10, 2011	19.57	19.70	19.09	19.45	1,121,793	-0.35(-1.77%)
Aug 09, 2011	18.86	19.80	18.85	19.80	2,058,238	+1.04(+5.54%)
Aug 08, 2011	18.50	19.29	18.50	18.76	1,626,166	-0.95(-4.82%)
Aug 05, 2011	19.72	19.92	19.22	19.71	943,621	-0.09(-0.45%)
Aug 04, 2011	20.36	20.36	19.76	19.80	988,297	-0.63(-3.08%)
Aug 03, 2011	19.94	20.59	19.82	20.43	1,339,193	+0.62(+3.13%)
Aug 02, 2011	20.36	20.44	19.73	19.81	1,526,813	-0.73(-3.55%)
Jul 29, 2011	20.54	20.74	20.26	20.54	860,236	+0.03(+0.15%)
Jul 28, 2011	20.69	20.73	20.44	20.51	735,295	-0.13(-0.63%)
Jul 27, 2011	21.21	21.36	20.60	20.64	996,604	-0.86(-4.00%)
Jul 26, 2011	21.58	21.69	21.29	21.50	683,011	+0.14(+0.66%)
Jul 25, 2011	21.45	21.55	21.07	21.36	614,129	-0.09(-0.42%)
Jul 22, 2011	22.01	21.60	21.23	21.45	2,200,431	-0.68(-3.07%)
Jul 21, 2011	22.23	22.36	22.05	22.13	961,229	-0.07(-0.32%)
Jul 20, 2011	22.40	22.75	22.15	22.20	609,398	-0.20(-0.89%)
Jul 19, 2011	22.39	22.76	22.28	22.40	1,137,675	+0.16(+0.72%)
Jul 18, 2011	22.10	22.27	21.98	22.24	441,612	+0.13(+0.59%)
Jul 15, 2011	22.26	22.41	21.99	22.11	592,640	-0.33(-1.47%)
Jul 14, 2011	22.85	22.85	22.30	22.44	486,508	-0.16(-0.71%)
Jul 13, 2011	23.07	23.15	22.58	22.60	903,379	-0.55(-2.38%)
Jul 12, 2011	22.44	23.15	22.39	23.15	584,575	+0.66(+2.93%)
Jul 11, 2011	23.00	23.00	22.32	22.49	275,642	-0.50(-2.17%)
Jul 08, 2011	23.09	23.10	22.55	22.99	331,858	-0.22(-0.95%)
Jul 07, 2011	23.30	23.58	23.19	23.21	340,963	-0.09(-0.39%)
Jul 06, 2011	23.00	23.30	22.88	23.30	797,638	+0.29(+1.26%)
Jul 05, 2011	23.42	23.60	22.95	23.01	886,543	-0.45(-1.92%)
Jul 04, 2011	24.11	24.30	23.40	23.46	733,569	-0.35(-1.47%)
Jun 30, 2011	23.14	23.86	22.88	23.81	906,491	+0.79(+3.43%)
Jun 29, 2011	22.50	23.23	22.45	23.02	1,036,843	+0.58(+2.58%)
Jun 28, 2011	22.24	22.48	22.07	22.44	593,953	+0.21(+0.94%)
Jun 27, 2011	22.09	22.34	22.07	22.23	366,574	+0.15(+0.68%)
Jun 24, 2011	22.06	22.31	22.02	22.08	361,730	-0.03(-0.14%)
Jun 23, 2011	21.90	22.14	21.90	22.11	360,161	+0.03(+0.14%)
Jun 22, 2011	21.80	22.13	21.71	22.08	795,635	+0.25(+1.15%)
Jun 21, 2011	21.74	21.95	21.68	21.83	628,591	+0.09(+0.41%)
Jun 20, 2011	21.32	21.74	21.58	21.74	481,460	+0.34(+1.59%)
Jun 17, 2011	21.70	21.82	21.40	21.40	1,701,296	-0.25(-1.15%)
Jun 16, 2011	21.72	21.76	21.63	21.65	478,985	-0.14(-0.64%)
Jun 15, 2011	21.61	22.06	21.61	21.79	617,072	-0.07(-0.32%)
Jun 14, 2011	21.87	21.98	21.78	21.86	813,505	-0.06(-0.27%)
Jun 13, 2011	21.99	22.18	21.87	21.92	910,381	-0.26(-1.17%)
Jun 10, 2011	22.06	22.28	22.01	22.18	491,457	-0.03(-0.14%)
Jun 09, 2011	22.27	22.32	21.95	22.21	907,135	-0.13(-0.58%)
Jun 08, 2011	22.25	22.49	22.25	22.34	359,171	-0.04(-0.18%)
Jun 07, 2011	22.33	22.63	22.26	22.38	584,189	-0.06(-0.27%)
Jun 06, 2011	22.57	22.70	22.31	22.44	789,459	-0.13(-0.58%)
Jun 03, 2011	22.55	22.74	22.31	22.57	292,576	+1.77(+8.51%)
May 24, 2011	20.53	20.81	20.53	20.80	657,348	-0.01(-0.05%)
May 20, 2011	20.83	20.89	20.73	20.81	1,106,543	-0.02(-0.10%)
May 19, 2011	20.55	20.85	20.51	20.83	396,542	+0.28(+1.36%)
May 18, 2011	20.76	20.84	20.55	20.55	321,852	-0.16(-0.77%)
May 17, 2011	20.50	20.78	20.36	20.71	4,044,932	+0.20(+0.98%)
May 16, 2011	20.53	20.80	20.47	20.51	283,264	-0.19(-0.92%)
May 13, 2011	20.80	20.90	20.64	20.70	221,974	-0.12(-0.58%)
May 12, 2011	20.75	20.88	20.49	20.82	682,924	-0.01(-0.05%)
May 11, 2011	20.65	20.93	20.62	20.83	468,077	+0.09(+0.43%)
May 10, 2011	20.50	20.80	20.50	20.74	390,550	+0.25(+1.22%)
May 09, 2011	20.00	20.51	20.00	20.49	235,432	+0.44(+2.19%)
May 06, 2011	19.90	20.14	19.90	20.05	446,768	+0.14(+0.70%)
May 05, 2011	20.08	20.13	19.75	19.91	1,029,192	-0.28(-1.39%)
May 04, 2011	20.40	20.40	20.05	20.19	282,938	-0.19(-0.93%)
May 03, 2011	20.63	20.81	20.24	20.38	552,002	-0.34(-1.64%)
May 02, 2011	20.73	20.79	20.59	20.72	742,855	+0.02(+0.10%)
Apr 29, 2011	20.60	21.05	20.60	20.70	697,347	-0.01(-0.05%)
Apr 28, 2011	20.00	20.76	19.92	20.71	967,415	+0.69(+3.45%)
Apr 27, 2011	20.35	20.48	20.01	20.02	655,967	-0.45(-2.20%)
Apr 26, 2011	20.70	20.86	20.30	20.47	545,098	-0.24(-1.16%)
Apr 25, 2011	20.30	20.92	20.49	20.71	416,581	+0.41(+2.02%)
Apr 21, 2011	20.35	20.45	20.25	20.30	478,237	+0.00(+0.00%)
Apr 20, 2011	20.69	20.89	20.11	20.30	1,009,746	-0.51(-2.45%)
Apr 19, 2011	20.65	20.99	20.50	20.81	703,130	+0.16(+0.77%)
Apr 18, 2011	20.59	20.71	20.29	20.65	382,676	-0.11(-0.53%)
Apr 15, 2011	20.81	21.04	20.71	20.76	418,627	-0.08(-0.38%)
Apr 14, 2011	20.35	20.87	20.30	20.84	559,918	+0.54(+2.66%)
Apr 13, 2011	20.20	20.36	20.00	20.30	835,898	+0.09(+0.45%)
Apr 12, 2011	19.97	20.27	19.95	20.21	863,206	+0.16(+0.80%)
Apr 11, 2011	20.13	20.34	19.93	20.05	450,253	-0.13(-0.64%)
Apr 08, 2011	20.21	20.32	20.11	20.18	740,241	+0.00(+0.00%)
Apr 07, 2011	20.53	20.55	20.10	20.18	495,036	-0.48(-2.32%)
Apr 06, 2011	20.70	20.81	20.49	20.66	462,407	-0.04(-0.19%)
Apr 05, 2011	20.95	21.03	20.67	20.70	379,218	-0.26(-1.24%)
Apr 04, 2011	20.90	21.17	20.83	20.96	629,317	+0.08(+0.38%)
Apr 01, 2011	20.35	21.25	20.35	20.88	2,557,144	+0.55(+2.71%)
Mar 31, 2011	20.25	20.45	20.15	20.33	719,417	-0.03(-0.15%)
Mar 30, 2011	20.06	20.37	20.36	20.36	491,283	+0.31(+1.55%)
Mar 29, 2011	20.02	20.12	19.96	20.05	551,174	+0.03(+0.15%)
Mar 28, 2011	19.95	20.16	19.78	20.02	761,793	+0.00(+0.00%)
Mar 25, 2011	20.10	20.60	20.02	20.02	1,289,975	-0.01(-0.05%)
Mar 24, 2011	19.92	20.15	19.80	20.03	918,170	+0.13(+0.65%)
Mar 23, 2011	19.76	19.98	19.62	19.90	510,322	+0.14(+0.71%)
Mar 22, 2011	19.54	19.96	19.54	19.76	394,179	-0.06(-0.30%)
Mar 21, 2011	19.41	19.85	19.58	19.82	528,895	+0.42(+2.16%)
Mar 18, 2011	19.17	19.78	19.15	19.40	1,531,032	+0.33(+1.73%)
Mar 17, 2011	19.25	19.27	18.94	19.07	465,779	-0.12(-0.63%)
Mar 16, 2011	18.88	19.49	18.88	19.19	641,331	+0.25(+1.32%)
Mar 15, 2011	18.93	18.99	18.70	18.94	363,887	-0.16(-0.84%)
Mar 14, 2011	19.12	19.13	18.87	19.10	414,366	+0.03(+0.16%)
Mar 11, 2011	18.75	19.16	18.74	19.07	474,049	+0.24(+1.27%)
Mar 10, 2011	18.90	18.95	18.54	18.83	448,681	-0.13(-0.69%)
Mar 09, 2011	18.98	19.11	18.81	18.96	1,915,761	-0.03(-0.16%)
Mar 08, 2011	18.77	19.21	18.73	18.99	518,892	+0.03(+0.16%)
Mar 07, 2011	19.27	19.38	18.72	18.96	668,001	-0.30(-1.56%)
Mar 04, 2011	19.24	19.38	19.13	19.26	452,264	-0.02(-0.10%)
Mar 03, 2011	19.39	19.58	19.23	19.28	453,184	-0.11(-0.57%)
Mar 02, 2011	19.40	19.59	19.30	19.39	427,409	+0.13(+0.67%)
Mar 01, 2011	19.40	19.50	19.15	19.26	389,449	-0.11(-0.57%)
Feb 28, 2011	19.50	19.75	19.34	19.37	940,001	-0.07(-0.36%)
Feb 25, 2011	19.46	19.75	19.24	19.44	1,889,124	-0.01(-0.05%)
Feb 24, 2011	19.34	19.90	19.33	19.45	606,484	+0.05(+0.26%)
Feb 23, 2011	19.33	19.55	19.15	19.40	3,748,415	-0.03(-0.15%)
Feb 22, 2011	19.39	19.68	19.36	19.43	634,820	-0.15(-0.77%)
Feb 18, 2011	19.50	19.72	19.49	19.58	1,226,274	-0.10(-0.51%)
Feb 17, 2011	19.80	19.80	19.43	19.68	842,412	-0.12(-0.61%)
Feb 16, 2011	19.50	20.00	19.50	19.80	619,680	+0.34(+1.75%)
Feb 15, 2011	19.65	19.77	19.36	19.46	489,319	-0.19(-0.97%)
Feb 14, 2011	20.00	20.04	19.62	19.65	635,485	-0.38(-1.90%)
Feb 11, 2011	20.00	20.03	19.77	20.03	686,193	+0.03(+0.15%)
Feb 10, 2011	19.95	20.16	19.73	20.00	1,003,131	-0.03(-0.15%)
Feb 09, 2011	20.01	20.19	19.90	20.03	901,383	-0.17(-0.84%)
Feb 08, 2011	20.00	20.30	19.73	20.20	892,899	+0.01(+0.05%)
Feb 07, 2011	19.95	20.34	19.94	20.19	378,204	+0.24(+1.20%)
Feb 04, 2011	20.08	20.20	19.87	19.95	865,707	-0.13(-0.65%)
Feb 03, 2011	19.75	20.17	19.75	20.08	747,866	+0.33(+1.67%)
Feb 02, 2011	19.37	19.79	19.35	19.75	439,322	+0.23(+1.18%)
Feb 01, 2011	19.20	19.65	19.20	19.52	514,131	+0.26(+1.35%)
Jan 31, 2011	19.20	19.43	19.20	19.26	1,805,463	+0.09(+0.47%)
Jan 28, 2011	19.29	19.54	19.15	19.17	697,728	-0.11(-0.57%)
Jan 27, 2011	19.52	19.55	19.14	19.28	1,067,806	-0.40(-2.03%)
Jan 26, 2011	19.11	19.95	19.11	19.68	1,479,172	+0.94(+5.02%)
Jan 25, 2011	18.51	18.83	18.51	18.74	920,808	+0.08(+0.43%)
Jan 24, 2011	18.34	18.85	18.34	18.66	967,075	+0.40(+2.19%)
Jan 21, 2011	18.46	18.60	18.26	18.26	942,979	-0.15(-0.81%)
Jan 20, 2011	18.50	18.65	18.03	18.41	758,096	-0.14(-0.75%)
Jan 19, 2011	18.35	18.68	18.35	18.55	852,474	+0.13(+0.71%)
Jan 18, 2011	18.20	18.47	18.11	18.42	461,064	+0.24(+1.32%)
Jan 17, 2011	18.25	18.48	18.03	18.18	736,534	+0.09(+0.50%)
Jan 14, 2011	17.82	18.12	17.78	18.09	797,510	+0.20(+1.12%)
Jan 13, 2011	17.97	17.97	17.78	17.89	828,493	-0.08(-0.45%)
Jan 12, 2011	17.51	18.03	17.50	17.97	1,031,623	+0.40(+2.28%)
Jan 11, 2011	17.08	17.64	17.05	17.57	644,231	+0.45(+2.63%)
Jan 10, 2011	17.06	17.20	16.92	17.12	422,856	-0.09(-0.52%)
Jan 07, 2011	17.02	17.24	17.02	17.21	393,010	+0.07(+0.41%)
Jan 06, 2011	16.96	17.24	16.96	17.14	450,167	+0.04(+0.23%)
Jan 05, 2011	16.87	17.15	16.77	17.10	592,533	+0.09(+0.53%)
Jan 04, 2011	17.15	17.75	16.90	17.01	624,309	-0.19(-1.10%)
Dec 31, 2010	16.91	17.57	16.91	17.20	350,960	+0.22(+1.30%)
Dec 30, 2010	16.81	17.02	16.77	16.98	252,488	+0.12(+0.71%)
Dec 29, 2010	16.85	16.95	16.77	16.86	342,251	-0.17(-1.00%)
Dec 24, 2010	17.00	17.27	17.00	17.03	165,365	+0.04(+0.24%)
Dec 23, 2010	16.72	17.09	16.72	16.99	390,087	+0.13(+0.77%)
Dec 22, 2010	16.70	16.88	16.69	16.86	226,874	+0.11(+0.66%)
Dec 21, 2010	16.55	16.81	16.51	16.75	554,506	+0.20(+1.21%)
Dec 20, 2010	16.60	16.78	16.52	16.55	493,644	+0.01(+0.06%)
Dec 17, 2010	16.55	16.79	16.52	16.54	1,547,808	-0.11(-0.66%)
Dec 16, 2010	16.63	16.75	16.55	16.65	910,191	-0.02(-0.12%)
Dec 15, 2010	16.52	16.68	16.48	16.67	738,960	+0.05(+0.30%)
Dec 14, 2010	16.52	16.67	16.46	16.62	636,143	-0.02(-0.12%)
Dec 13, 2010	16.35	16.67	16.35	16.64	651,015	+0.27(+1.65%)
Dec 10, 2010	16.25	16.44	16.24	16.37	317,256	+0.07(+0.43%)
Dec 09, 2010	16.60	16.64	16.30	16.30	783,051	-0.28(-1.69%)
Dec 08, 2010	16.55	16.72	16.40	16.58	510,269	-0.12(-0.72%)
Dec 07, 2010	16.60	16.95	16.57	16.70	808,334	+0.02(+0.12%)
Dec 06, 2010	16.15	16.68	16.15	16.68	1,469,473	+0.50(+3.09%)
Dec 03, 2010	16.11	16.24	15.98	16.18	557,966	-0.11(-0.68%)
Dec 02, 2010	16.20	16.38	16.20	16.29	487,148	+0.03(+0.18%)
Dec 01, 2010	16.28	16.33	16.17	16.26	4,406,558	+0.16(+0.99%)
Nov 30, 2010	16.12	16.21	16.08	16.10	1,602,299	+0.00(+0.00%)
Nov 29, 2010	16.10	16.21	16.10	16.10	450,716	+0.00(+0.00%)
Nov 26, 2010	16.30	16.30	16.10	16.10	4,229,850	-0.30(-1.83%)
Nov 25, 2010	16.10	16.40	16.10	16.40	110,482	+0.18(+1.11%)
Nov 24, 2010	16.35	16.49	16.17	16.22	383,998	-0.05(-0.31%)
Nov 23, 2010	16.39	16.39	16.17	16.27	332,638	-0.14(-0.85%)
Nov 22, 2010	16.40	16.52	16.30	16.41	727,142	+0.01(+0.06%)
Nov 19, 2010	16.35	16.51	16.32	16.40	373,885	+0.01(+0.06%)
Nov 18, 2010	16.38	16.65	16.31	16.39	407,173	-0.11(-0.67%)
Nov 17, 2010	16.45	16.64	16.31	16.50	709,601	-0.20(-1.20%)
Nov 16, 2010	16.65	16.82	16.45	16.70	965,938	-0.19(-1.12%)
Nov 15, 2010	16.60	16.95	16.60	16.89	476,280	+0.21(+1.26%)
Nov 12, 2010	16.80	16.92	16.61	16.68	849,928	-0.23(-1.36%)
Nov 11, 2010	16.85	16.94	16.67	16.91	1,191,601	-0.04(-0.24%)
Nov 10, 2010	16.99	17.15	16.76	16.95	802,285	-0.12(-0.70%)
Nov 09, 2010	16.00	17.20	16.00	17.07	3,703,328	+1.53(+9.85%)
Nov 08, 2010	15.38	15.67	15.38	15.54	436,086	+0.16(+1.04%)
Nov 05, 2010	15.60	15.64	15.38	15.38	674,621	-0.04(-0.26%)
Nov 04, 2010	15.45	15.68	15.37	15.42	1,009,863	+0.01(+0.06%)
Nov 03, 2010	15.88	15.90	15.35	15.41	709,411	-0.36(-2.28%)
Nov 02, 2010	15.86	15.98	15.67	15.77	877,193	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.