Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.20	39.35	39.20	39.34	10,700	+0.14(+0.36%)
Oct 28, 2021	39.10	39.25	39.10	39.20	5,000	+0.05(+0.13%)
Oct 27, 2021	39.15	39.15	39.15	39.15	7,300	+0.00(+0.00%)
Oct 26, 2021	38.75	39.25	38.75	39.15	7,637	+0.03(+0.08%)
Oct 25, 2021	39.22	39.39	39.07	39.12	3,298	-0.14(-0.36%)
Oct 22, 2021	38.95	39.26	38.60	39.26	2,100	+0.21(+0.54%)
Oct 21, 2021	39.10	39.12	39.00	39.05	2,850	-0.09(-0.23%)
Oct 20, 2021	39.16	39.16	39.14	39.14	610	-0.01(-0.03%)
Oct 19, 2021	39.00	39.20	39.00	39.15	5,600	+0.15(+0.38%)
Oct 18, 2021	39.00	39.00	38.72	39.00	8,224	+0.30(+0.78%)
Oct 15, 2021	38.70	38.75	38.61	38.70	12,510	+0.13(+0.34%)
Oct 14, 2021	38.70	38.70	38.47	38.57	14,200	+0.32(+0.84%)
Oct 13, 2021	38.74	38.74	38.19	38.25	11,110	+0.25(+0.66%)
Oct 12, 2021	37.98	38.00	37.84	38.00	3,056	-0.25(-0.65%)
Oct 08, 2021		38.25	38.25	38.25	0	-0.07(-0.18%)
Oct 07, 2021	38.58	38.58	38.32	38.32	2,530	+0.32(+0.84%)
Oct 06, 2021	37.66	38.20	37.66	38.00	902	-0.10(-0.26%)
Oct 05, 2021	38.01	38.20	37.84	38.10	4,548	+0.14(+0.37%)
Oct 04, 2021	38.50	38.50	37.96	37.96	3,210	-0.54(-1.40%)
Oct 01, 2021	38.25	38.86	38.25	38.50	7,314	-0.56(-1.43%)
Sep 30, 2021	39.02	39.06	38.52	39.06	2,732	+0.06(+0.15%)
Sep 29, 2021	38.94	39.00	38.94	39.00	200	-0.11(-0.28%)
Sep 28, 2021	39.56	39.56	39.00	39.11	1,135	-0.87(-2.18%)
Sep 27, 2021	39.95	39.98	39.73	39.98	2,170	+0.01(+0.03%)
Sep 24, 2021	39.59	39.97	39.59	39.97	1,214	-0.08(-0.20%)
Sep 23, 2021	39.70	40.05	39.70	40.05	4,849	+0.34(+0.86%)
Sep 22, 2021	39.46	39.72	39.46	39.71	2,464	-0.03(-0.08%)
Sep 21, 2021	39.65	39.75	39.35	39.74	3,305	+0.36(+0.91%)
Sep 20, 2021	40.02	40.02	39.29	39.38	4,650	-0.73(-1.82%)
Sep 17, 2021	40.29	40.29	40.11	40.11	1,005	-0.24(-0.59%)
Sep 16, 2021	42.50	42.50	40.10	40.35	4,006	+0.00(+0.00%)
Sep 15, 2021	40.01	40.46	40.01	40.35	14,530	+0.35(+0.88%)
Sep 14, 2021	39.57	40.00	39.52	40.00	2,850	+0.09(+0.23%)
Sep 13, 2021	40.01	40.05	39.80	39.91	24,598	-0.13(-0.32%)
Sep 10, 2021	39.81	41.22	39.50	40.04	2,600	+0.63(+1.60%)
Sep 09, 2021	39.81	39.81	39.05	39.41	9,931	-0.40(-1.00%)
Sep 08, 2021	41.19	41.19	39.81	39.81	9,142	-0.83(-2.04%)
Sep 07, 2021	40.03	40.64	40.03	40.64	1,782	+0.26(+0.64%)
Sep 03, 2021		40.38	40.38	40.38	0	+0.37(+0.92%)
Sep 02, 2021	40.07	40.08	40.01	40.01	5,529	+0.01(+0.02%)
Sep 01, 2021	40.00	40.00	39.88	40.00	2,708	+0.00(+0.00%)
Aug 31, 2021	39.75	40.07	39.58	40.00	3,735	+0.19(+0.48%)
Aug 30, 2021	40.49	40.49	39.81	39.81	3,308	-0.39(-0.97%)
Aug 27, 2021	39.99	40.20	39.99	40.20	500	+0.20(+0.50%)
Aug 26, 2021	39.26	40.00	39.26	40.00	7,594	+0.07(+0.18%)
Aug 25, 2021	40.13	40.13	39.54	39.93	6,150	-0.11(-0.27%)
Aug 24, 2021	39.98	40.04	39.94	40.04	2,139	+0.39(+0.98%)
Aug 23, 2021	39.05	39.67	39.05	39.65	3,232	+0.60(+1.54%)
Aug 20, 2021	38.32	39.05	38.32	39.05	903	+0.23(+0.59%)
Aug 19, 2021	38.50	38.82	38.50	38.82	4,135	+0.03(+0.08%)
Aug 18, 2021	38.50	38.79	38.50	38.79	1,279	+0.29(+0.75%)
Aug 17, 2021	38.60	38.65	38.50	38.50	8,420	-0.49(-1.26%)
Aug 16, 2021	40.33	40.33	38.99	38.99	2,000	-0.13(-0.33%)
Aug 13, 2021	38.77	39.12	38.77	39.12	1,275	+0.09(+0.23%)
Aug 12, 2021	39.00	39.06	38.85	39.03	3,726	+0.03(+0.08%)
Aug 11, 2021	39.75	39.75	38.84	39.00	2,755	-0.15(-0.38%)
Aug 10, 2021	38.83	39.45	38.83	39.15	1,590	+0.25(+0.64%)
Aug 09, 2021	40.88	40.88	38.90	38.90	3,810	-0.09(-0.23%)
Aug 06, 2021	39.01	39.02	38.82	38.99	720	+0.20(+0.52%)
Aug 05, 2021	38.57	38.88	38.57	38.79	1,170	+0.45(+1.17%)
Aug 04, 2021	38.50	38.50	38.34	38.34	400	-0.05(-0.13%)
Aug 03, 2021	38.50	38.73	38.32	38.39	5,655	-0.39(-1.01%)
Jul 30, 2021		38.78	38.78	38.78	0	+0.35(+0.91%)
Jul 29, 2021	39.00	39.00	38.43	38.43	4,012	-0.23(-0.59%)
Jul 28, 2021	38.65	38.66	38.52	38.66	2,400	+0.54(+1.42%)
Jul 27, 2021	38.64	38.64	38.04	38.12	3,150	-0.26(-0.68%)
Jul 26, 2021	38.37	38.38	38.37	38.38	757	+0.26(+0.68%)
Jul 23, 2021	37.65	38.25	37.65	38.12	3,756	+0.12(+0.32%)
Jul 22, 2021	37.70	38.00	37.62	38.00	3,670	+0.45(+1.20%)
Jul 21, 2021	37.50	37.66	37.50	37.55	4,546	-0.01(-0.03%)
Jul 20, 2021	37.15	37.59	37.15	37.56	6,445	+0.38(+1.02%)
Jul 19, 2021	37.50	37.50	37.16	37.18	3,308	-0.72(-1.90%)
Jul 16, 2021	38.32	38.32	37.90	37.90	7,149	-0.37(-0.97%)
Jul 15, 2021	38.50	38.50	38.27	38.27	1,749	-0.38(-0.98%)
Jul 14, 2021	37.10	38.68	37.10	38.65	5,475	-0.06(-0.15%)
Jul 13, 2021	38.59	38.71	38.40	38.71	1,800	+0.36(+0.94%)
Jul 12, 2021	38.93	38.93	38.35	38.35	875	-0.03(-0.08%)
Jul 09, 2021	38.00	38.47	37.85	38.38	3,400	+0.78(+2.07%)
Jul 08, 2021	38.31	38.31	37.71	37.60	8,300	-0.80(-2.08%)
Jul 07, 2021	38.90	38.90	38.40	38.40	6,389	-0.30(-0.78%)
Jul 06, 2021	38.83	38.91	38.46	38.70	4,625	-0.10(-0.26%)
Jul 05, 2021	38.27	38.80	38.26	38.80	366	+0.33(+0.86%)
Jul 02, 2021	39.47	39.47	38.47	38.47	618	-0.18(-0.47%)
Jun 30, 2021		38.65	38.65	38.65	0	-0.08(-0.21%)
Jun 29, 2021	38.50	38.74	38.50	38.73	795	+0.21(+0.55%)
Jun 28, 2021	38.87	38.87	38.52	38.52	2,670	-0.37(-0.95%)
Jun 25, 2021	38.35	38.89	38.20	38.89	4,089	+0.48(+1.25%)
Jun 24, 2021	38.10	38.50	38.10	38.41	1,145	+0.31(+0.81%)
Jun 23, 2021	38.00	38.27	38.00	38.10	2,100	+0.50(+1.33%)
Jun 22, 2021	37.02	37.60	37.02	37.60	352	-0.05(-0.13%)
Jun 21, 2021	37.30	37.65	37.20	37.65	46,755	+0.35(+0.94%)
Jun 18, 2021	37.22	37.30	37.16	37.30	1,790	+0.00(+0.00%)
Jun 17, 2021	37.55	37.55	36.86	37.30	5,140	+0.43(+1.17%)
Jun 16, 2021	37.00	37.10	36.87	36.87	1,477	-0.20(-0.54%)
Jun 15, 2021	36.95	37.07	36.86	37.07	10,480	+0.15(+0.41%)
Jun 14, 2021	37.10	37.10	36.92	36.92	2,979	-0.12(-0.32%)
Jun 11, 2021	36.93	37.04	36.93	37.04	2,409	+0.52(+1.42%)
Jun 10, 2021	36.03	36.76	36.03	36.52	2,065	+0.35(+0.97%)
Jun 09, 2021	36.60	36.60	36.17	36.17	4,070	-0.42(-1.15%)
Jun 08, 2021	36.59	36.59	36.16	36.59	1,415	+0.09(+0.25%)
Jun 07, 2021	36.48	36.50	36.48	36.50	700	+0.14(+0.39%)
Jun 04, 2021	36.35	36.55	36.35	36.36	3,010	+0.21(+0.58%)
Jun 03, 2021	36.35	36.67	35.83	36.15	6,350	-0.67(-1.82%)
Jun 02, 2021	37.00	37.00	36.60	36.82	3,355	+0.25(+0.68%)
Jun 01, 2021	36.96	36.99	36.22	36.57	1,420	-0.40(-1.08%)
May 31, 2021	36.75	36.97	36.75	36.97	571	+0.67(+1.85%)
May 28, 2021	35.76	36.41	35.76	36.30	1,640	-0.03(-0.08%)
May 27, 2021	36.40	36.40	36.05	36.33	26,535	+0.22(+0.61%)
May 26, 2021	36.39	36.39	36.11	36.11	4,244	+0.03(+0.08%)
May 25, 2021	36.06	36.10	36.01	36.08	6,010	+0.08(+0.22%)
May 21, 2021		36.00	36.00	36.00	0	+0.16(+0.45%)
May 20, 2021	35.60	35.90	35.59	35.84	4,602	+0.34(+0.96%)
May 19, 2021	35.50	35.51	35.50	35.50	1,002	-0.19(-0.53%)
May 18, 2021	35.98	35.99	35.69	35.69	3,485	-0.35(-0.97%)
May 17, 2021	35.50	36.04	35.50	36.04	3,640	+0.53(+1.49%)
May 14, 2021	35.75	35.97	35.50	35.51	2,627	+0.01(+0.03%)
May 13, 2021	35.44	35.50	35.00	35.50	7,246	+0.06(+0.17%)
May 12, 2021	35.76	35.76	35.31	35.44	6,478	-0.57(-1.58%)
May 11, 2021	36.53	36.66	36.00	36.01	2,783	-0.84(-2.28%)
May 10, 2021	37.15	37.15	36.81	36.85	4,825	-0.25(-0.67%)
May 07, 2021	37.97	37.97	37.07	37.10	8,608	+0.14(+0.38%)
May 06, 2021	37.97	37.97	36.33	36.96	4,194	-0.14(-0.38%)
May 05, 2021	36.59	37.50	36.59	37.10	5,924	+0.55(+1.50%)
May 04, 2021	36.99	36.99	36.45	36.55	5,340	-0.66(-1.77%)
May 03, 2021	37.35	37.35	37.20	37.21	5,904	-0.29(-0.77%)
Apr 30, 2021	37.94	37.94	37.22	37.50	913	-0.44(-1.16%)
Apr 29, 2021	37.84	38.00	37.50	37.94	8,384	+0.13(+0.34%)
Apr 28, 2021	37.75	38.00	37.74	37.81	8,500	+0.07(+0.19%)
Apr 27, 2021	38.41	38.41	37.74	37.74	550	+0.13(+0.35%)
Apr 26, 2021	37.71	38.00	37.43	37.61	7,635	+0.16(+0.43%)
Apr 23, 2021	37.49	37.53	37.39	37.45	4,220	-0.16(-0.43%)
Apr 22, 2021	37.02	37.79	37.02	37.61	2,450	+0.05(+0.13%)
Apr 21, 2021	37.36	37.59	37.36	37.56	1,600	+0.36(+0.97%)
Apr 20, 2021	36.98	37.20	36.95	37.20	2,457	+0.02(+0.05%)
Apr 19, 2021	37.28	37.28	37.18	37.18	1,055	-0.62(-1.64%)
Apr 16, 2021	37.61	37.80	37.60	37.80	5,299	+0.20(+0.53%)
Apr 15, 2021	37.46	37.84	37.46	37.60	1,900	+0.40(+1.08%)
Apr 14, 2021	37.12	37.20	37.00	37.20	1,625	+0.80(+2.20%)
Apr 13, 2021	37.60	37.80	36.40	36.40	7,920	-1.24(-3.29%)
Apr 12, 2021	37.70	37.80	37.50	37.64	3,809	-0.11(-0.29%)
Apr 09, 2021	37.80	37.80	37.75	37.75	5,200	-0.05(-0.13%)
Apr 08, 2021	37.27	37.80	37.25	37.80	6,300	+0.15(+0.40%)
Apr 07, 2021	37.01	37.75	37.01	37.65	7,708	+0.15(+0.40%)
Apr 06, 2021	37.65	37.65	37.25	37.50	3,450	+0.30(+0.81%)
Apr 05, 2021	37.63	37.63	36.83	37.20	3,300	+0.70(+1.92%)
Apr 01, 2021		36.50	36.50	36.50	0	+0.51(+1.42%)
Mar 31, 2021	35.80	35.99	35.80	35.99	10,499	+0.45(+1.27%)
Mar 30, 2021	35.10	35.64	35.00	35.54	2,619	+0.00(+0.00%)
Mar 29, 2021	35.64	35.64	35.27	35.54	3,988	-0.12(-0.34%)
Mar 26, 2021	35.75	36.06	35.59	35.66	3,388	-0.12(-0.34%)
Mar 25, 2021	36.48	36.50	35.10	35.78	5,636	-0.28(-0.78%)
Mar 24, 2021	36.39	36.40	35.91	36.06	1,200	-0.30(-0.83%)
Mar 23, 2021	36.25	36.72	36.25	36.36	5,136	-0.34(-0.93%)
Mar 22, 2021	36.32	36.70	36.32	36.70	7,211	-0.30(-0.81%)
Mar 19, 2021	37.00	37.00	37.00	37.00	110	+0.00(+0.00%)
Mar 18, 2021	36.65	37.15	36.50	37.00	3,713	+0.10(+0.27%)
Mar 17, 2021	36.80	36.90	36.70	36.90	4,700	-0.25(-0.67%)
Mar 16, 2021	37.01	37.35	37.01	37.15	2,495	-0.20(-0.54%)
Mar 15, 2021	36.95	37.35	36.95	37.35	8,915	+0.38(+1.03%)
Mar 12, 2021	37.40	37.40	36.97	36.97	4,200	-0.03(-0.08%)
Mar 11, 2021	37.39	37.39	36.93	37.00	6,575	+0.25(+0.68%)
Mar 10, 2021	36.50	36.75	36.50	36.75	5,665	+0.49(+1.35%)
Mar 09, 2021	36.00	36.75	36.00	36.26	4,970	+0.26(+0.72%)
Mar 08, 2021	37.72	37.79	35.75	36.00	3,546	-1.00(-2.70%)
Mar 05, 2021	37.00	37.02	35.15	37.00	10,721	-0.20(-0.54%)
Mar 04, 2021	37.00	37.20	37.00	37.20	6,104	+0.20(+0.54%)
Mar 03, 2021	37.56	37.56	37.00	37.00	6,250	-0.35(-0.94%)
Mar 02, 2021	37.35	37.35	37.34	37.35	600	-0.15(-0.40%)
Mar 01, 2021	37.39	37.80	37.15	37.50	4,712	-0.15(-0.40%)
Feb 26, 2021	37.75	37.75	36.80	37.65	7,240	-0.54(-1.41%)
Feb 25, 2021	37.89	38.40	37.87	38.19	3,773	+0.05(+0.13%)
Feb 24, 2021	38.20	38.21	38.00	38.14	2,900	-0.06(-0.16%)
Feb 23, 2021	38.80	38.80	38.20	38.20	10,213	-0.50(-1.29%)
Feb 22, 2021	39.25	39.25	38.70	38.70	981	-0.20(-0.51%)
Feb 19, 2021	38.01	38.90	38.01	38.90	9,477	+0.80(+2.10%)
Feb 18, 2021	38.22	38.44	38.00	38.10	7,851	+0.10(+0.26%)
Feb 17, 2021	38.90	38.90	38.00	38.00	16,300	-0.82(-2.11%)
Feb 16, 2021	38.70	39.10	38.70	38.82	17,962	+0.22(+0.57%)
Feb 12, 2021		38.60	38.60	38.60	0	+0.15(+0.39%)
Feb 11, 2021	37.75	38.50	37.75	38.45	3,905	+0.16(+0.42%)
Feb 10, 2021	38.40	38.40	37.85	38.29	41,067	+0.43(+1.14%)
Feb 09, 2021	38.39	38.39	37.35	37.86	6,553	+0.43(+1.15%)
Feb 08, 2021	37.48	37.60	37.25	37.43	18,262	+0.53(+1.44%)
Feb 05, 2021	36.11	37.00	36.11	36.90	46,040	+1.05(+2.93%)
Feb 04, 2021	34.98	35.88	34.50	35.85	5,680	+1.14(+3.28%)
Feb 03, 2021	35.00	35.00	34.65	34.71	2,030	+0.41(+1.20%)
Feb 02, 2021	33.50	34.30	33.50	34.30	9,200	+0.80(+2.39%)
Feb 01, 2021	33.56	34.18	33.49	33.50	16,605	+0.35(+1.06%)
Jan 29, 2021	33.75	33.75	32.40	33.15	8,051	-0.70(-2.07%)
Jan 28, 2021	34.27	34.27	33.60	33.85	14,709	-1.03(-2.95%)
Jan 27, 2021	35.50	35.50	34.77	34.88	14,305	-0.37(-1.05%)
Jan 26, 2021	35.50	35.50	35.25	35.25	1,350	-0.25(-0.70%)
Jan 25, 2021	35.25	35.50	35.25	35.50	3,049	+0.25(+0.71%)
Jan 22, 2021	35.25	35.25	35.25	35.25	1,950	+0.00(+0.00%)
Jan 21, 2021	35.00	35.25	34.75	35.25	2,070	+0.25(+0.71%)
Jan 20, 2021	34.93	35.90	34.93	35.00	6,360	-0.70(-1.96%)
Jan 19, 2021	35.65	35.70	34.50	35.70	7,609	-0.08(-0.22%)
Jan 18, 2021	36.81	36.81	35.78	35.78	320	+0.70(+2.00%)
Jan 15, 2021	34.90	35.09	34.90	35.08	976	-0.42(-1.18%)
Jan 14, 2021	35.50	35.66	35.00	35.50	3,170	+0.70(+2.01%)
Jan 13, 2021	34.32	35.00	34.32	34.80	3,073	+0.25(+0.72%)
Jan 12, 2021	34.22	34.55	34.22	34.55	2,257	+0.65(+1.92%)
Jan 11, 2021	33.62	33.90	33.58	33.90	3,385	-0.82(-2.36%)
Jan 08, 2021	34.50	34.75	34.50	34.72	9,908	+0.47(+1.37%)
Jan 07, 2021	34.21	34.45	34.06	34.25	13,300	+0.05(+0.15%)
Jan 06, 2021	34.50	34.50	34.20	34.20	2,730	+0.20(+0.59%)
Jan 05, 2021	34.75	34.76	34.00	34.00	4,531	-0.40(-1.16%)
Jan 04, 2021	35.89	35.89	34.40	34.40	9,611	-0.41(-1.18%)
Dec 31, 2020		34.81	34.81	34.81	0	+0.56(+1.64%)
Dec 30, 2020	34.24	34.34	34.05	34.25	2,110	+0.01(+0.03%)
Dec 29, 2020	33.90	34.25	33.90	34.24	2,546	+0.24(+0.71%)
Dec 24, 2020		34.00	34.00	34.00	0	-0.50(-1.45%)
Dec 23, 2020	34.00	34.50	34.00	34.50	1,982	+0.91(+2.71%)
Dec 22, 2020	34.00	34.00	33.55	33.59	1,850	-0.02(-0.06%)
Dec 21, 2020	34.17	34.17	33.60	33.61	3,810	-0.29(-0.86%)
Dec 18, 2020	33.65	34.00	33.50	33.90	3,512	+0.10(+0.30%)
Dec 17, 2020	34.86	34.86	33.69	33.80	5,755	+0.22(+0.66%)
Dec 16, 2020	34.16	34.16	33.10	33.58	6,507	+0.08(+0.24%)
Dec 15, 2020	32.86	33.50	32.86	33.50	11,062	+0.51(+1.55%)
Dec 14, 2020	32.95	33.11	32.94	32.99	943	-0.15(-0.45%)
Dec 11, 2020	33.00	33.14	32.44	33.14	3,125	+0.14(+0.42%)
Dec 10, 2020	33.20	33.20	33.00	33.00	674	-0.40(-1.20%)
Dec 09, 2020	33.35	33.44	33.00	33.40	30,160	+0.30(+0.91%)
Dec 08, 2020	33.00	33.20	32.95	33.10	2,930	+0.12(+0.36%)
Dec 07, 2020	32.98	32.98	32.98	32.98	215	+0.72(+2.23%)
Dec 04, 2020	32.50	32.51	32.26	32.26	2,793	-0.24(-0.74%)
Dec 03, 2020	32.50	32.50	32.46	32.50	5,727	+0.00(+0.00%)
Dec 02, 2020	32.00	32.50	32.00	32.50	1,900	+0.40(+1.25%)
Dec 01, 2020	32.20	32.20	31.85	32.10	2,101	-0.10(-0.31%)
Nov 30, 2020	32.20	32.20	31.85	32.20	3,460	+0.15(+0.47%)
Nov 27, 2020	31.46	32.10	31.46	32.05	7,191	-0.95(-2.88%)
Nov 26, 2020	32.74	33.00	32.74	33.00	2,000	+0.66(+2.04%)
Nov 25, 2020	31.26	32.35	31.25	32.34	7,386	+0.84(+2.67%)
Nov 24, 2020	31.79	32.01	31.25	31.50	3,530	+1.00(+3.28%)
Nov 23, 2020	30.08	31.00	30.08	30.50	3,398	-0.15(-0.49%)
Nov 20, 2020	29.93	30.70	29.90	30.65	8,069	+0.35(+1.16%)
Nov 19, 2020	29.80	30.30	29.80	30.30	11,230	+0.30(+1.00%)
Nov 18, 2020	30.49	30.49	29.90	30.00	49,500	-0.50(-1.64%)
Nov 17, 2020	30.64	30.80	30.49	30.50	6,622	-0.14(-0.46%)
Nov 16, 2020	31.39	31.39	30.50	30.64	3,587	+0.64(+2.13%)
Nov 13, 2020	30.00	30.00	29.70	30.00	6,366	-0.10(-0.33%)
Nov 12, 2020	30.00	30.10	29.60	30.10	2,940	+0.10(+0.33%)
Nov 11, 2020	30.67	30.67	29.71	30.00	7,887	+0.32(+1.08%)
Nov 10, 2020	29.33	29.68	29.10	29.68	12,701	+0.53(+1.82%)
Nov 09, 2020	29.07	29.15	28.80	29.15	14,356	+0.45(+1.57%)
Nov 06, 2020	28.50	28.75	28.50	28.70	2,682	+0.20(+0.70%)
Nov 05, 2020	28.11	28.69	28.10	28.50	12,020	+0.40(+1.42%)
Nov 04, 2020	27.91	28.86	27.91	28.10	4,144	-0.10(-0.35%)
Nov 03, 2020	27.52	28.51	27.52	28.20	1,151	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.