Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 35,200 -0.00(-11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 6,665 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 604,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 698,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 392,750 +0.00(+0.00%)
Oct 01, 2018 0.0450 0.0450 0.0400 0.0400 523,000 -0.01(-20.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0550 43,500 -0.01(-15.38%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 110,523 +0.01(+8.33%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0600 263,078 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0600 0.0700 101,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 34,100 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 8,040 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 104,100 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Sep 04, 2018 0.0700 0.1150 0.0700 0.0700 1,008,658 -0.00(-6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0750 0.0800 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0800 18,250 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0600 0.0800 100,636 -0.01(-5.88%)
Aug 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0.0900 38,110 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0900 0.0600 0.0900 202,500 +0.01(+12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 462,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 46,276 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0900 0.0800 0.0900 263,071 +0.00(+0.00%)
Jul 30, 2018 0.1100 0.1100 0.0850 0.0900 517,000 -0.02(-18.18%)
Jul 27, 2018 0.0950 0.1100 0.0850 0.1100 356,295 +0.01(+10.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 105,500 +0.01(+11.11%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0950 71,300 +0.01(+5.56%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 19, 2018 0.0850 0.0950 0.0850 0.0900 130,000 +0.00(+5.88%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0800 237,010 +0.01(+6.67%)
Jul 16, 2018 0.0800 0.1050 0.0750 0.0750 540,500 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0750 218,777 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0750 0.0600 0.0750 210,666 +0.01(+25.00%)
Jul 11, 2018 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2018 0.0600 0.0650 0.0600 0.0650 1,123,000 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0500 744,000 -0.01(-16.67%)
Jun 26, 2018 0.0450 0.0600 0.0450 0.0600 135,000 +0.01(+20.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 174,500 +0.00(+10.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 22,333 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 26,200 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 106,057 -0.01(-10.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0500 0.0450 0.0500 499,750 +0.01(+11.11%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 294,400 -0.01(-10.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0500 60,250 -0.00(-9.09%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0550 0.0500 0.0550 211,000 +0.00(+10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 261,500 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0450 0.0450 114,300 -0.01(-25.00%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 11, 2018 0.0500 0.0550 0.0500 0.0550 184,200 +0.01(+22.22%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 15,400 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0400 0.0500 0.0400 0.0450 107,600 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 42,000 +0.01(+11.11%)
May 03, 2018 0.0400 0.0450 0.0400 0.0450 66,250 +0.00(+0.00%)
May 02, 2018 0.0400 0.0450 0.0400 0.0450 269,000 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0450 0.0400 0.0450 356,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0400 0.0450 150,000 -0.01(-10.00%)
Apr 25, 2018 0.0450 0.0600 0.0450 0.0500 124,500 +0.01(+11.11%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 287,700 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 305,400 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0400 340,200 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 98,200 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 56,200 -0.01(-20.00%)
Apr 05, 2018 0.0400 0.0500 0.0400 0.0500 30,200 +0.01(+11.11%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0450 246,000 +0.01(+28.57%)
Apr 03, 2018 0.0400 0.0400 0.0350 0.0350 210,000 -0.01(-22.22%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2018 0.0450 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0500 0.0550 81,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 35,857 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0850 0.0600 0.0600 720,400 -0.01(-14.29%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 839,000 +0.02(+27.27%)
Mar 06, 2018 0.0650 0.0650 0.0550 0.0550 4,000 -0.02(-21.43%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 01, 2018 0.0550 0.0600 0.0550 0.0600 153,600 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 486,200 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0650 0.0600 0.0600 73,500 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0450 0.0500 0.0400 0.0500 219,000 -0.00(-9.09%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0550 0.0450 0.0550 104,000 +0.00(+10.00%)
Feb 08, 2018 0.0400 0.0550 0.0400 0.0500 113,400 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 324,640 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 160,402 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 327,068 -0.00(-11.11%)
Jan 29, 2018 0.0550 0.0550 0.0400 0.0450 325,562 -0.01(-18.18%)
Jan 26, 2018 0.0400 0.0550 0.0400 0.0550 3,158,900 +0.02(+57.14%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 241,020 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0350 0.0350 359,000 -0.00(-12.50%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 145,020 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 16,020 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0400 145,700 +0.00(+14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0.0300 30,270 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0350 537,020 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0400 0.0300 0.0350 810,995 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 1,020 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2017 0.0400 0.0450 0.0400 0.0450 803,875 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 271,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0400 0.0350 0.0400 242,500 +0.00(+14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 230,020 +0.01(+16.67%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 24,020 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 189,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.