Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2800 0.2950 0.2800 0.2900 23,500 +0.02(+7.41%)
Oct 28, 2016 0.2650 0.2800 0.2650 0.2700 85,602 +0.01(+1.89%)
Oct 27, 2016 0.2800 0.2800 0.2650 0.2650 68,000 -0.01(-3.64%)
Oct 26, 2016 0.2700 0.2800 0.2600 0.2750 175,301 -0.01(-1.79%)
Oct 25, 2016 0.2800 0.2800 0.2700 0.2800 63,000 +0.00(+0.00%)
Oct 24, 2016 0.2800 0.2800 0.2750 0.2800 59,925 +0.00(+0.00%)
Oct 21, 2016 0.2950 0.3000 0.2800 0.2800 148,903 -0.01(-3.45%)
Oct 20, 2016 0.2750 0.2900 0.2750 0.2900 306,400 +0.01(+5.45%)
Oct 19, 2016 0.2550 0.2750 0.2550 0.2750 90,000 +0.01(+1.85%)
Oct 18, 2016 0.2800 0.2800 0.2550 0.2700 155,850 -0.01(-1.82%)
Oct 17, 2016 0.2700 0.2750 0.2700 0.2750 38,990 +0.00(+0.00%)
Oct 14, 2016 0.2750 0.2750 0.2700 0.2750 159,900 -0.01(-1.79%)
Oct 13, 2016 0.2800 0.2850 0.2700 0.2800 240,900 -0.00(-1.75%)
Oct 12, 2016 0.2900 0.2900 0.2800 0.2850 335,743 +0.00(+0.00%)
Oct 11, 2016 0.2950 0.2950 0.2850 0.2850 200,400 -0.02(-5.00%)
Oct 07, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 06, 2016 0.3000 0.3000 0.2950 0.2950 42,000 -0.01(-1.67%)
Oct 05, 2016 0.2900 0.3000 0.2850 0.3000 257,000 +0.00(+0.00%)
Oct 04, 2016 0.3000 0.3000 0.2950 0.3000 53,000 +0.00(+0.00%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 83,800 +0.01(+1.69%)
Sep 30, 2016 0.3000 0.3050 0.2950 0.2950 61,000 -0.01(-1.67%)
Sep 29, 2016 0.3050 0.3100 0.2850 0.3000 422,547 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3100 0.2900 0.3000 144,000 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.2950 0.3000 150,000 -0.01(-1.64%)
Sep 26, 2016 0.3050 0.3100 0.3000 0.3050 107,400 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3150 0.3050 0.3050 238,500 +0.00(+0.00%)
Sep 22, 2016 0.3050 0.3100 0.3000 0.3050 207,550 +0.01(+1.67%)
Sep 21, 2016 0.2950 0.3100 0.2950 0.3000 215,000 +0.01(+3.45%)
Sep 20, 2016 0.2950 0.2950 0.2850 0.2900 136,425 -0.01(-1.69%)
Sep 19, 2016 0.2900 0.3000 0.2800 0.2950 451,370 +0.00(+0.00%)
Sep 16, 2016 0.2950 0.2950 0.2800 0.2950 172,500 +0.01(+3.51%)
Sep 15, 2016 0.2900 0.2900 0.2850 0.2850 10,370 -0.01(-1.72%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 79,900 +0.01(+1.75%)
Sep 13, 2016 0.2900 0.2900 0.2850 0.2850 91,250 -0.02(-5.00%)
Sep 12, 2016 0.2850 0.3000 0.2800 0.3000 145,600 +0.00(+0.00%)
Sep 09, 2016 0.3000 0.3000 0.2900 0.3000 34,108 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.3000 0.2850 0.3000 103,760 +0.01(+1.69%)
Sep 07, 2016 0.2950 0.2950 0.2950 0.2950 5,050 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Sep 02, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 01, 2016 0.2900 0.3000 0.2900 0.3000 150,500 +0.02(+7.14%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 91,265 -0.01(-3.45%)
Aug 30, 2016 0.2950 0.2950 0.2850 0.2900 20,500 -0.01(-1.69%)
Aug 29, 2016 0.2900 0.3000 0.2800 0.2950 164,000 +0.01(+5.36%)
Aug 26, 2016 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 25, 2016 0.2850 0.3000 0.2800 0.2800 156,200 -0.00(-1.75%)
Aug 24, 2016 0.3000 0.3000 0.2850 0.2850 53,700 -0.02(-5.00%)
Aug 23, 2016 0.2850 0.3000 0.2850 0.3000 36,500 +0.00(+0.00%)
Aug 22, 2016 0.3050 0.3050 0.3000 0.3000 2,725 +0.01(+3.45%)
Aug 19, 2016 0.3000 0.3000 0.2850 0.2900 115,300 -0.01(-3.33%)
Aug 18, 2016 0.2950 0.3000 0.2900 0.3000 49,500 -0.01(-1.64%)
Aug 17, 2016 0.3050 0.3050 0.2800 0.3050 47,500 -0.01(-1.61%)
Aug 16, 2016 0.3000 0.3100 0.3000 0.3100 2,000 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3000 0.3100 29,630 +0.01(+3.33%)
Aug 12, 2016 0.3200 0.3200 0.3000 0.3000 159,000 -0.01(-3.23%)
Aug 11, 2016 0.3100 0.3200 0.3100 0.3100 77,700 -0.01(-3.13%)
Aug 10, 2016 0.3100 0.3200 0.3100 0.3200 20,379 +0.01(+1.59%)
Aug 09, 2016 0.3150 0.3150 0.3150 0.3150 68,500 -0.01(-1.56%)
Aug 08, 2016 0.3200 0.3200 0.3000 0.3200 323,300 +0.00(+0.00%)
Aug 05, 2016 0.3200 0.3300 0.3100 0.3200 99,800 -0.01(-1.54%)
Aug 04, 2016 0.3300 0.3350 0.3200 0.3250 49,700 +0.01(+1.56%)
Aug 03, 2016 0.3150 0.3300 0.3150 0.3200 29,420 -0.01(-1.54%)
Aug 02, 2016 0.3400 0.3400 0.3150 0.3250 173,241 -0.02(-4.41%)
Jul 29, 2016 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3150 20,169 +0.00(+0.00%)
Jul 27, 2016 0.3400 0.3400 0.3100 0.3150 340,500 -0.03(-10.00%)
Jul 26, 2016 0.3500 0.3600 0.3400 0.3500 92,087 +0.00(+0.00%)
Jul 25, 2016 0.3400 0.3700 0.3400 0.3500 182,205 +0.01(+4.48%)
Jul 22, 2016 0.3050 0.3350 0.3050 0.3350 586,800 +0.03(+9.84%)
Jul 21, 2016 0.2950 0.3100 0.2900 0.3050 183,741 +0.01(+1.67%)
Jul 20, 2016 0.2900 0.3000 0.2900 0.3000 46,000 +0.01(+1.69%)
Jul 19, 2016 0.3000 0.3000 0.2850 0.2950 136,310 +0.01(+3.51%)
Jul 18, 2016 0.2950 0.3100 0.2800 0.2850 196,600 -0.02(-5.00%)
Jul 15, 2016 0.3100 0.3100 0.3000 0.3000 60,169 +0.00(+0.00%)
Jul 14, 2016 0.3450 0.3450 0.3000 0.3000 207,600 -0.04(-13.04%)
Jul 13, 2016 0.3400 0.3550 0.3350 0.3450 198,500 +0.02(+6.15%)
Jul 12, 2016 0.3750 0.3750 0.3150 0.3250 572,451 -0.05(-13.33%)
Jul 11, 2016 0.3750 0.3800 0.3700 0.3750 332,821 -0.01(-1.32%)
Jul 08, 2016 0.3800 0.3450 0.3800 276,500 +0.04(+10.14%)
Jul 07, 2016 0.3400 0.3500 0.3300 0.3450 168,728 +0.01(+4.55%)
Jul 05, 2016 0.3150 0.3300 0.3150 0.3300 126,818 +0.02(+4.76%)
Jul 04, 2016 0.3000 0.3250 0.2850 0.3150 370,600 +0.03(+8.62%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2016 0.2650 0.3050 0.2650 0.2900 290,300 +0.01(+5.45%)
Jun 28, 2016 0.2750 0.3000 0.2700 0.2750 145,200 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2800 0.2650 0.2750 67,700 +0.02(+5.77%)
Jun 24, 2016 0.2600 0.2800 0.2500 0.2600 611,000 +0.01(+4.00%)
Jun 23, 2016 0.2600 0.2750 0.2500 0.2500 1,497,515 -0.02(-7.41%)
Jun 22, 2016 0.2750 0.2800 0.2550 0.2700 508,700 -0.01(-5.26%)
Jun 21, 2016 0.3000 0.3200 0.2700 0.2850 949,200 -0.02(-6.56%)
Jun 20, 2016 0.3000 0.3050 0.2950 0.3050 294,166 -0.01(-1.61%)
Jun 17, 2016 0.3200 0.3200 0.3000 0.3100 336,500 -0.01(-3.13%)
Jun 16, 2016 0.3250 0.3250 0.3200 0.3200 11,500 -0.01(-1.54%)
Jun 15, 2016 0.3200 0.3250 0.3200 0.3250 63,700 +0.00(+0.00%)
Jun 14, 2016 0.3250 0.3250 0.3050 0.3250 114,500 +0.01(+1.56%)
Jun 13, 2016 0.3200 0.3300 0.3050 0.3200 72,100 -0.01(-1.54%)
Jun 10, 2016 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jun 09, 2016 0.3200 0.3300 0.3200 0.3250 318,200 -0.01(-1.52%)
Jun 08, 2016 0.3200 0.3300 0.3150 0.3300 35,550 +0.03(+8.20%)
Jun 07, 2016 0.3100 0.3250 0.3000 0.3050 244,500 -0.01(-1.61%)
Jun 06, 2016 0.3250 0.3300 0.3100 0.3100 112,500 +0.01(+1.64%)
Jun 03, 2016 0.3250 0.3350 0.2950 0.3050 511,000 -0.04(-10.29%)
Jun 02, 2016 0.3300 0.3450 0.3150 0.3400 142,100 +0.03(+7.94%)
Jun 01, 2016 0.3500 0.3500 0.3150 0.3150 295,150 -0.03(-8.70%)
May 31, 2016 0.3500 0.3500 0.3250 0.3450 296,605 +0.00(+0.00%)
May 30, 2016 0.4000 0.4000 0.3450 0.3450 899,686 -0.06(-13.75%)
May 27, 2016 0.3900 0.4000 0.3800 0.4000 191,300 +0.02(+5.26%)
May 26, 2016 0.3700 0.4000 0.3600 0.3800 823,866 +0.02(+5.56%)
May 25, 2016 0.3700 0.3700 0.3400 0.3600 85,500 +0.00(+0.00%)
May 24, 2016 0.3300 0.3800 0.3300 0.3600 341,200 +0.03(+9.09%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 19, 2016 0.3400 0.3400 0.3100 0.3250 78,750 -0.02(-4.41%)
May 18, 2016 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
May 17, 2016 0.3600 0.3600 0.3100 0.3400 410,382 -0.02(-5.56%)
May 16, 2016 0.3600 0.3750 0.3500 0.3600 263,400 +0.00(+0.00%)
May 13, 2016 0.3350 0.3700 0.3300 0.3600 846,102 +0.04(+12.50%)
May 12, 2016 0.3300 0.3300 0.3200 0.3200 122,500 +0.00(+0.00%)
May 11, 2016 0.3100 0.3250 0.3100 0.3200 50,551 +0.02(+6.67%)
May 10, 2016 0.3400 0.3400 0.3000 0.3000 366,850 -0.04(-11.76%)
May 09, 2016 0.3400 0.3400 0.3350 0.3400 145,500 +0.00(+0.00%)
May 06, 2016 0.3150 0.3400 0.3100 0.3400 457,200 +0.03(+7.94%)
May 05, 2016 0.3000 0.3200 0.3000 0.3150 322,350 +0.03(+8.62%)
May 04, 2016 0.3000 0.3200 0.2900 0.2900 572,000 +0.01(+1.75%)
May 03, 2016 0.2800 0.2850 0.2800 0.2850 171,600 +0.01(+3.64%)
May 02, 2016 0.2900 0.2900 0.2750 0.2750 91,700 +0.00(+0.00%)
Apr 29, 2016 0.2650 0.2750 0.2600 0.2750 130,000 +0.01(+1.85%)
Apr 28, 2016 0.2700 0.2700 0.2550 0.2700 200,200 -0.01(-1.82%)
Apr 27, 2016 0.2850 0.2900 0.2750 0.2750 188,500 -0.01(-5.17%)
Apr 26, 2016 0.2600 0.2900 0.2600 0.2900 232,930 +0.03(+11.54%)
Apr 25, 2016 0.2600 0.2650 0.2550 0.2600 330,760 +0.00(+0.00%)
Apr 22, 2016 0.2550 0.2600 0.2450 0.2600 149,100 +0.01(+4.00%)
Apr 21, 2016 0.2450 0.2500 0.2450 0.2500 63,500 +0.01(+4.17%)
Apr 20, 2016 0.2450 0.2450 0.2400 0.2400 36,500 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 18, 2016 0.2450 0.2450 0.2350 0.2350 42,600 -0.01(-4.08%)
Apr 15, 2016 0.2500 0.2500 0.2350 0.2450 132,811 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2450 0.2450 41,419 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2600 0.2450 0.2450 165,000 +0.01(+2.08%)
Apr 12, 2016 0.2500 0.2500 0.2400 0.2400 102,000 +0.00(+0.00%)
Apr 11, 2016 0.2400 0.2500 0.2400 0.2400 84,575 +0.00(+0.00%)
Apr 08, 2016 0.2500 0.2500 0.2350 0.2400 64,225 +0.01(+2.13%)
Apr 07, 2016 0.2350 0.2450 0.2300 0.2350 146,500 -0.01(-2.08%)
Apr 06, 2016 0.2400 0.2400 0.2350 0.2400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2400 0.2350 0.2400 40,000 +0.00(+0.00%)
Apr 04, 2016 0.2600 0.2600 0.2400 0.2400 62,000 -0.02(-7.69%)
Apr 01, 2016 0.2450 0.2650 0.2400 0.2600 388,350 +0.01(+4.00%)
Mar 31, 2016 0.2400 0.2500 0.2200 0.2500 597,407 +0.01(+4.17%)
Mar 30, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 29, 2016 0.2350 0.2400 0.2300 0.2400 28,300 +0.01(+6.67%)
Mar 28, 2016 0.2250 0.2250 0.2250 0.2250 10,810 +0.00(+0.00%)
Mar 24, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 23, 2016 0.2400 0.2400 0.2350 0.2400 154,500 +0.01(+2.13%)
Mar 22, 2016 0.2350 0.2400 0.2350 0.2350 3,075 +0.00(+2.17%)
Mar 21, 2016 0.2350 0.2350 0.2300 0.2300 15,265 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2250 0.2300 113,150 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2400 0.2250 0.2350 246,220 -0.01(-2.08%)
Mar 16, 2016 0.2350 0.2400 0.2350 0.2400 89,891 +0.01(+2.13%)
Mar 15, 2016 0.2300 0.2400 0.2300 0.2350 31,000 +0.00(+2.17%)
Mar 14, 2016 0.2250 0.2300 0.2250 0.2300 90,000 +0.01(+2.22%)
Mar 11, 2016 0.2200 0.2250 0.2200 0.2250 104,000 +0.01(+2.27%)
Mar 10, 2016 0.2250 0.2250 0.2200 0.2200 71,500 +0.00(+0.00%)
Mar 09, 2016 0.2250 0.2250 0.2200 0.2200 83,630 +0.00(+0.00%)
Mar 08, 2016 0.2200 0.2250 0.2200 0.2200 129,363 +0.00(+0.00%)
Mar 07, 2016 0.2350 0.2350 0.2100 0.2200 253,150 -0.02(-8.33%)
Mar 04, 2016 0.2200 0.2400 0.2200 0.2400 7,000 +0.02(+9.09%)
Mar 03, 2016 0.2200 0.2400 0.2100 0.2200 155,000 +0.01(+2.33%)
Mar 02, 2016 0.2400 0.2400 0.2150 0.2150 349,550 -0.02(-6.52%)
Mar 01, 2016 0.2300 0.2350 0.2300 0.2300 41,500 +0.00(+0.00%)
Feb 26, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 25, 2016 0.2300 0.2450 0.2300 0.2450 92,790 +0.01(+2.08%)
Feb 24, 2016 0.2400 0.2400 0.2400 0.2400 4,399 +0.01(+4.35%)
Feb 23, 2016 0.2300 0.2300 0.2250 0.2300 75,900 +0.00(+0.00%)
Feb 22, 2016 0.2400 0.2500 0.2300 0.2300 275,013 +0.00(+0.00%)
Feb 19, 2016 0.2400 0.2400 0.2200 0.2300 163,500 +0.00(+0.00%)
Feb 18, 2016 0.2300 0.2400 0.2250 0.2300 134,200 +0.00(+0.00%)
Feb 17, 2016 0.2300 0.2400 0.2200 0.2300 169,500 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2300 0.2300 37,849 -0.01(-4.17%)
Feb 11, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 10, 2016 0.2200 0.2350 0.2200 0.2300 75,500 +0.01(+2.22%)
Feb 09, 2016 0.2250 0.2300 0.2100 0.2250 261,750 -0.01(-2.17%)
Feb 08, 2016 0.2400 0.2400 0.2200 0.2300 334,162 -0.00(-2.13%)
Feb 05, 2016 0.2400 0.2400 0.2350 0.2350 85,450 +0.00(+2.17%)
Feb 04, 2016 0.2400 0.2500 0.2300 0.2300 160,000 -0.02(-8.00%)
Feb 03, 2016 0.2300 0.2500 0.2300 0.2500 218,750 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 29, 2016 0.2500 0.2550 0.2400 0.2450 286,000 -0.01(-2.00%)
Jan 28, 2016 0.2550 0.2600 0.2400 0.2500 149,031 -0.01(-1.96%)
Jan 27, 2016 0.2600 0.2600 0.2500 0.2550 171,085 +0.01(+2.00%)
Jan 26, 2016 0.2600 0.2800 0.2500 0.2500 263,700 -0.02(-7.41%)
Jan 25, 2016 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 22, 2016 0.2550 0.2700 0.2250 0.2700 246,930 +0.02(+5.88%)
Jan 21, 2016 0.2400 0.2550 0.2300 0.2550 85,000 +0.01(+2.00%)
Jan 20, 2016 0.2600 0.2600 0.2200 0.2500 200,700 +0.00(+0.00%)
Jan 19, 2016 0.2600 0.2650 0.2500 0.2500 40,200 -0.01(-3.85%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 14, 2016 0.2800 0.2800 0.2650 0.2700 44,900 +0.00(+0.00%)
Jan 13, 2016 0.2800 0.2800 0.2700 0.2700 265,385 -0.01(-1.82%)
Jan 12, 2016 0.2800 0.2850 0.2750 0.2750 160,500 -0.01(-1.79%)
Jan 11, 2016 0.2900 0.2950 0.2800 0.2800 102,500 -0.00(-1.75%)
Jan 08, 2016 0.2800 0.3000 0.2800 0.2850 185,260 +0.00(+1.79%)
Jan 07, 2016 0.2800 0.2900 0.2750 0.2800 160,693 -0.00(-1.75%)
Jan 06, 2016 0.2800 0.2900 0.2800 0.2850 43,500 -0.01(-1.72%)
Jan 05, 2016 0.2850 0.3000 0.2750 0.2900 130,656 +0.01(+3.57%)
Jan 04, 2016 0.2850 0.2950 0.2800 0.2800 234,815 -0.01(-3.45%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 30, 2015 0.2950 0.2950 0.2850 0.2850 22,676 -0.01(-3.39%)
Dec 29, 2015 0.2850 0.3150 0.2850 0.2950 95,017 +0.00(+0.00%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2015 0.2900 0.2900 0.2900 0.2900 34,550 -0.02(-6.45%)
Dec 22, 2015 0.3100 0.3100 0.2850 0.3100 11,900 +0.03(+8.77%)
Dec 21, 2015 0.3150 0.3200 0.2850 0.2850 244,000 -0.04(-10.94%)
Dec 18, 2015 0.2900 0.3200 0.2850 0.3200 200,000 +0.03(+10.34%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2900 38,960 +0.01(+3.57%)
Dec 16, 2015 0.2900 0.3000 0.2700 0.2800 180,100 +0.00(+0.00%)
Dec 15, 2015 0.2900 0.2900 0.2700 0.2800 114,060 -0.01(-3.45%)
Dec 14, 2015 0.2900 0.3100 0.2800 0.2900 236,524 +0.01(+3.57%)
Dec 11, 2015 0.2700 0.3200 0.2700 0.2800 380,467 +0.02(+7.69%)
Dec 10, 2015 0.2500 0.2650 0.2500 0.2600 69,990 +0.00(+0.00%)
Dec 09, 2015 0.2600 0.2700 0.2600 0.2600 85,400 +0.00(+0.00%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 124,500 -0.02(-7.14%)
Dec 07, 2015 0.2650 0.2800 0.2600 0.2800 195,000 +0.04(+16.67%)
Dec 04, 2015 0.2600 0.2600 0.2400 0.2400 36,160 -0.01(-4.00%)
Dec 03, 2015 0.2500 0.2550 0.2450 0.2500 103,050 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2600 0.2450 0.2500 69,500 +0.01(+4.17%)
Dec 01, 2015 0.2550 0.2600 0.2400 0.2400 62,309 +0.01(+4.35%)
Nov 30, 2015 0.2300 0.2600 0.2300 0.2300 45,109 +0.01(+2.22%)
Nov 27, 2015 0.2450 0.2450 0.2250 0.2250 10,300 +0.00(+0.00%)
Nov 26, 2015 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-6.25%)
Nov 25, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Nov 24, 2015 0.2400 0.2600 0.2400 0.2600 45,368 +0.02(+8.33%)
Nov 23, 2015 0.2400 0.2500 0.2400 0.2400 18,000 +0.01(+2.13%)
Nov 20, 2015 0.2500 0.2500 0.2300 0.2350 113,400 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2250 0.2350 75,000 -0.03(-9.62%)
Nov 18, 2015 0.2700 0.2700 0.2550 0.2600 62,000 -0.01(-3.70%)
Nov 17, 2015 0.2250 0.2700 0.2200 0.2700 166,500 +0.05(+20.00%)
Nov 16, 2015 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2400 38,643 +0.00(+0.00%)
Nov 12, 2015 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2450 0.2400 0.2400 17,550 -0.01(-4.00%)
Nov 10, 2015 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+8.70%)
Nov 09, 2015 0.2350 0.2350 0.2300 0.2300 95,700 -0.01(-4.17%)
Nov 06, 2015 0.2450 0.2450 0.2400 0.2400 40,440 -0.01(-2.04%)
Nov 05, 2015 0.2500 0.2550 0.2450 0.2450 30,430 -0.01(-2.00%)
Nov 04, 2015 0.2650 0.2650 0.2500 0.2500 24,154 -0.02(-5.66%)
Nov 03, 2015 0.2600 0.2750 0.2600 0.2650 52,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.