Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2700	0.2700	0.2550	0.2650	489,356	+0.00(+0.00%)
Oct 29, 2020	0.2750	0.2750	0.2600	0.2650	363,100	-0.01(-1.85%)
Oct 28, 2020	0.2800	0.2800	0.2700	0.2700	358,359	-0.01(-3.57%)
Oct 27, 2020	0.2850	0.2900	0.2800	0.2800	314,500	-0.00(-1.75%)
Oct 26, 2020	0.2900	0.2900	0.2800	0.2850	176,000	+0.00(+0.00%)
Oct 23, 2020	0.2900	0.2900	0.2850	0.2850	52,720	-0.01(-1.72%)
Oct 22, 2020	0.2800	0.2900	0.2800	0.2900	683,440	+0.01(+3.57%)
Oct 21, 2020	0.2900	0.2900	0.2800	0.2800	59,984	-0.01(-3.45%)
Oct 20, 2020	0.2950	0.3000	0.2900	0.2900	62,650	-0.01(-3.33%)
Oct 19, 2020	0.2950	0.3000	0.2800	0.3000	195,419	+0.01(+3.45%)
Oct 16, 2020	0.3000	0.3000	0.2900	0.2900	100,000	-0.02(-4.92%)
Oct 15, 2020	0.2800	0.3050	0.2800	0.3050	108,200	+0.02(+7.02%)
Oct 14, 2020	0.2950	0.2950	0.2750	0.2850	527,425	-0.02(-6.56%)
Oct 13, 2020	0.3050	0.3100	0.2800	0.3050	643,083	+0.00(+0.00%)
Oct 09, 2020		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Oct 08, 2020	0.2900	0.3050	0.2900	0.3000	119,700	+0.00(+0.00%)
Oct 07, 2020	0.3000	0.3050	0.2950	0.3000	113,970	+0.01(+1.69%)
Oct 06, 2020	0.3050	0.3100	0.2950	0.2950	363,610	-0.01(-3.28%)
Oct 05, 2020	0.2800	0.3050	0.2700	0.3050	701,714	+0.02(+8.93%)
Oct 02, 2020	0.2750	0.2900	0.2700	0.2800	360,200	+0.01(+1.82%)
Oct 01, 2020	0.2800	0.2800	0.2750	0.2750	50,663	-0.01(-1.79%)
Sep 30, 2020	0.2750	0.2850	0.2750	0.2800	35,500	+0.00(+0.00%)
Sep 29, 2020	0.2800	0.2850	0.2750	0.2800	145,000	+0.01(+1.82%)
Sep 28, 2020	0.2750	0.2750	0.2700	0.2750	110,369	-0.01(-1.79%)
Sep 25, 2020	0.2800	0.2800	0.2750	0.2800	114,000	+0.02(+5.66%)
Sep 24, 2020	0.2750	0.2800	0.2650	0.2650	119,950	-0.01(-3.64%)
Sep 23, 2020	0.2850	0.3000	0.2750	0.2750	248,036	-0.01(-1.79%)
Sep 22, 2020	0.2800	0.2900	0.2800	0.2800	228,215	-0.00(-1.75%)
Sep 21, 2020	0.2700	0.2850	0.2600	0.2850	330,500	+0.01(+5.56%)
Sep 18, 2020	0.2750	0.2750	0.2650	0.2700	255,000	+0.00(+0.00%)
Sep 17, 2020	0.2750	0.2800	0.2500	0.2700	668,256	-0.01(-1.82%)
Sep 16, 2020	0.2750	0.2750	0.2700	0.2750	89,600	+0.00(+0.00%)
Sep 15, 2020	0.2750	0.2750	0.2700	0.2750	79,750	+0.00(+0.00%)
Sep 14, 2020	0.2800	0.2800	0.2700	0.2750	238,800	-0.01(-1.79%)
Sep 11, 2020	0.2600	0.2800	0.2600	0.2800	147,879	+0.02(+5.66%)
Sep 10, 2020	0.2800	0.2850	0.2600	0.2650	239,700	-0.02(-5.36%)
Sep 09, 2020	0.2700	0.2800	0.2700	0.2800	156,950	+0.01(+3.70%)
Sep 08, 2020	0.2800	0.2800	0.2550	0.2700	399,138	-0.01(-1.82%)
Sep 04, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Sep 03, 2020	0.2900	0.2900	0.2600	0.2700	278,339	-0.02(-6.90%)
Sep 02, 2020	0.2850	0.2950	0.2700	0.2900	182,542	+0.00(+0.00%)
Sep 01, 2020	0.2850	0.2900	0.2850	0.2900	58,100	+0.00(+0.00%)
Aug 31, 2020	0.2950	0.2950	0.2900	0.2900	34,552	+0.01(+1.75%)
Aug 28, 2020	0.2900	0.2900	0.2850	0.2850	68,915	-0.01(-1.72%)
Aug 27, 2020	0.2900	0.2950	0.2900	0.2900	64,500	+0.00(+0.00%)
Aug 26, 2020	0.2900	0.2900	0.2850	0.2900	103,000	+0.00(+0.00%)
Aug 25, 2020	0.3000	0.3000	0.2900	0.2900	76,500	-0.01(-3.33%)
Aug 24, 2020	0.2900	0.3050	0.2850	0.3000	171,019	+0.02(+5.26%)
Aug 21, 2020	0.2900	0.2950	0.2850	0.2850	104,280	-0.01(-3.39%)
Aug 20, 2020	0.2950	0.3050	0.2950	0.2950	43,550	-0.01(-1.67%)
Aug 19, 2020	0.2950	0.3000	0.2900	0.3000	90,000	+0.02(+5.26%)
Aug 18, 2020	0.3050	0.3050	0.2850	0.2850	69,850	-0.02(-6.56%)
Aug 17, 2020	0.3000	0.3050	0.2850	0.3050	480,454	+0.01(+1.67%)
Aug 14, 2020	0.2950	0.3000	0.2950	0.3000	114,500	+0.01(+1.69%)
Aug 13, 2020	0.3050	0.3200	0.2900	0.2950	313,336	-0.01(-1.67%)
Aug 12, 2020	0.2850	0.3000	0.2850	0.3000	185,146	+0.01(+3.45%)
Aug 11, 2020	0.2950	0.3000	0.2900	0.2900	107,950	-0.01(-3.33%)
Aug 10, 2020	0.3000	0.3000	0.2950	0.3000	31,000	+0.00(+0.00%)
Aug 07, 2020	0.2900	0.3000	0.2900	0.3000	235,650	+0.01(+3.45%)
Aug 06, 2020	0.2900	0.3000	0.2850	0.2900	155,500	-0.01(-1.69%)
Aug 05, 2020	0.3050	0.3050	0.2950	0.2950	209,683	+0.00(+0.00%)
Aug 04, 2020	0.3350	0.3350	0.2950	0.2950	742,975	+0.00(+0.00%)
Jul 31, 2020		0.2950	0.2950	0.2950	0	+0.02(+7.27%)
Jul 30, 2020	0.2850	0.2850	0.2750	0.2750	80,010	-0.01(-3.51%)
Jul 29, 2020	0.2950	0.2950	0.2800	0.2850	237,085	+0.01(+3.64%)
Jul 28, 2020	0.2900	0.2900	0.2700	0.2750	235,619	-0.01(-5.17%)
Jul 27, 2020	0.2850	0.2900	0.2850	0.2900	243,882	-0.02(-4.92%)
Jul 24, 2020	0.2950	0.3100	0.2950	0.3050	239,747	+0.01(+1.67%)
Jul 23, 2020	0.3050	0.3100	0.2950	0.3000	246,270	-0.01(-3.23%)
Jul 22, 2020	0.2900	0.3100	0.2900	0.3100	162,458	+0.02(+5.08%)
Jul 21, 2020	0.2950	0.2950	0.2850	0.2950	161,156	+0.01(+1.72%)
Jul 20, 2020	0.2900	0.3100	0.2800	0.2900	315,459	-0.01(-1.69%)
Jul 17, 2020	0.3000	0.3050	0.2950	0.2950	276,187	+0.01(+1.72%)
Jul 16, 2020	0.2650	0.2900	0.2600	0.2900	372,303	+0.02(+7.41%)
Jul 15, 2020	0.2700	0.2700	0.2600	0.2700	150,050	+0.01(+3.85%)
Jul 14, 2020	0.2600	0.2600	0.2450	0.2600	246,839	-0.01(-3.70%)
Jul 13, 2020	0.2950	0.2950	0.2650	0.2700	356,134	+0.00(+0.00%)
Jul 10, 2020	0.3000	0.3000	0.2600	0.2700	430,733	-0.02(-8.47%)
Jul 09, 2020	0.2950	0.3000	0.2850	0.2950	291,100	+0.01(+1.72%)
Jul 08, 2020	0.3050	0.3150	0.2850	0.2900	225,151	-0.02(-6.45%)
Jul 07, 2020	0.3050	0.3100	0.3050	0.3100	123,500	+0.01(+3.33%)
Jul 06, 2020	0.3150	0.3250	0.3000	0.3000	473,079	+0.00(+0.00%)
Jul 03, 2020	0.3000	0.3100	0.2950	0.3000	411,279	+0.01(+1.69%)
Jul 02, 2020	0.2950	0.3000	0.2900	0.2950	385,550	+0.01(+3.51%)
Jun 30, 2020		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Jun 29, 2020	0.2750	0.2800	0.2700	0.2750	208,288	+0.01(+1.85%)
Jun 26, 2020	0.2700	0.2700	0.2600	0.2700	688,616	+0.00(+0.00%)
Jun 25, 2020	0.2650	0.2900	0.2600	0.2700	864,681	-0.01(-1.82%)
Jun 24, 2020	0.2600	0.2800	0.2450	0.2750	369,500	+0.02(+5.77%)
Jun 23, 2020	0.2500	0.2600	0.2450	0.2600	300,200	+0.01(+1.96%)
Jun 22, 2020	0.2600	0.2600	0.2450	0.2550	284,751	+0.01(+2.00%)
Jun 19, 2020	0.2750	0.2800	0.2500	0.2500	449,510	-0.03(-9.09%)
Jun 18, 2020	0.2600	0.2850	0.2550	0.2750	474,993	+0.03(+12.24%)
Jun 17, 2020	0.2900	0.2900	0.2300	0.2450	521,164	-0.04(-14.04%)
Jun 16, 2020	0.2850	0.3150	0.2850	0.2850	401,138	+0.00(+0.00%)
Jun 15, 2020	0.2800	0.3000	0.2750	0.2850	297,966	+0.01(+3.64%)
Jun 12, 2020	0.2850	0.2850	0.2550	0.2750	390,900	+0.00(+0.00%)
Jun 11, 2020	0.2850	0.3000	0.2750	0.2750	494,487	-0.01(-5.17%)
Jun 10, 2020	0.2900	0.3200	0.2800	0.2900	543,508	+0.01(+5.45%)
Jun 09, 2020	0.3150	0.3200	0.2550	0.2750	1,321,308	-0.04(-14.06%)
Jun 08, 2020	0.3350	0.3500	0.3000	0.3200	1,262,340	+0.02(+6.67%)
Jun 05, 2020	0.2950	0.3000	0.2750	0.3000	973,990	+0.02(+5.26%)
Jun 04, 2020	0.2500	0.2950	0.2500	0.2850	1,918,744	+0.03(+14.00%)
Jun 03, 2020	0.2250	0.2500	0.2200	0.2500	1,134,499	+0.03(+13.64%)
Jun 02, 2020	0.2100	0.2200	0.2100	0.2200	510,829	+0.01(+4.76%)
Jun 01, 2020	0.2000	0.2100	0.1950	0.2100	535,761	+0.01(+7.69%)
May 29, 2020	0.1900	0.2000	0.1850	0.1950	324,900	+0.01(+2.63%)
May 28, 2020	0.1900	0.1950	0.1900	0.1900	47,450	-0.01(-2.56%)
May 27, 2020	0.2000	0.2000	0.1900	0.1950	125,681	-0.01(-2.50%)
May 26, 2020	0.1950	0.2000	0.1900	0.2000	555,900	+0.01(+5.26%)
May 25, 2020	0.1900	0.2000	0.1900	0.1900	500,929	+0.00(+0.00%)
May 22, 2020	0.1750	0.1900	0.1750	0.1900	241,210	+0.01(+5.56%)
May 21, 2020	0.1850	0.1850	0.1800	0.1800	48,000	+0.00(+0.00%)
May 20, 2020	0.1850	0.1850	0.1700	0.1800	287,511	+0.00(+0.00%)
May 19, 2020	0.1850	0.1900	0.1800	0.1800	509,185	-0.01(-2.70%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 14, 2020	0.1650	0.1800	0.1650	0.1800	261,765	+0.02(+12.50%)
May 13, 2020	0.1650	0.1700	0.1600	0.1600	310,779	-0.01(-3.03%)
May 12, 2020	0.1650	0.1750	0.1600	0.1650	597,200	+0.01(+3.13%)
May 11, 2020	0.1500	0.1650	0.1500	0.1600	377,200	+0.01(+3.23%)
May 08, 2020	0.1550	0.1600	0.1500	0.1550	106,000	+0.01(+3.33%)
May 07, 2020	0.1450	0.1550	0.1450	0.1500	469,254	+0.01(+7.14%)
May 06, 2020	0.1500	0.1500	0.1400	0.1400	471,200	-0.00(-3.45%)
May 05, 2020	0.1400	0.1450	0.1400	0.1450	333,499	+0.01(+7.41%)
May 04, 2020	0.1450	0.1450	0.1350	0.1350	360,000	-0.01(-6.90%)
May 01, 2020	0.1400	0.1500	0.1400	0.1450	162,609	+0.00(+3.57%)
Apr 30, 2020	0.1450	0.1450	0.1350	0.1400	275,250	-0.00(-3.45%)
Apr 29, 2020	0.1500	0.1500	0.1400	0.1450	342,000	-0.01(-3.33%)
Apr 28, 2020	0.1600	0.1600	0.1450	0.1500	636,100	-0.01(-3.23%)
Apr 27, 2020	0.1600	0.1850	0.1500	0.1550	587,600	+0.00(+0.00%)
Apr 24, 2020	0.1500	0.1550	0.1500	0.1550	344,150	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1600	0.1400	0.1550	192,159	+0.01(+6.90%)
Apr 22, 2020	0.1400	0.1500	0.1400	0.1450	271,500	+0.00(+3.57%)
Apr 21, 2020	0.1350	0.1400	0.1350	0.1400	90,500	+0.01(+7.69%)
Apr 20, 2020	0.1400	0.1400	0.1300	0.1300	52,500	-0.01(-3.70%)
Apr 17, 2020	0.1350	0.1450	0.1350	0.1350	262,500	-0.01(-3.57%)
Apr 16, 2020	0.1350	0.1500	0.1300	0.1400	230,200	+0.01(+3.70%)
Apr 15, 2020	0.1300	0.1400	0.1300	0.1350	91,499	+0.00(+0.00%)
Apr 14, 2020	0.1350	0.1400	0.1350	0.1350	306,000	+0.00(+0.00%)
Apr 13, 2020	0.1350	0.1400	0.1350	0.1350	97,500	+0.01(+3.85%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2020	0.1250	0.1300	0.1250	0.1250	19,019	+0.01(+4.17%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1200	126,025	-0.01(-4.00%)
Apr 06, 2020	0.1300	0.1550	0.1250	0.1250	267,500	-0.01(-3.85%)
Apr 03, 2020	0.1250	0.1300	0.1250	0.1300	10,000	+0.01(+4.00%)
Apr 02, 2020	0.1250	0.1250	0.1250	0.1250	31,001	+0.01(+8.70%)
Apr 01, 2020	0.1250	0.1250	0.1000	0.1150	375,502	-0.00(-4.17%)
Mar 31, 2020	0.1300	0.1300	0.1200	0.1200	100,000	-0.01(-7.69%)
Mar 30, 2020	0.1200	0.1300	0.1200	0.1300	67,200	+0.01(+8.33%)
Mar 27, 2020	0.1300	0.1300	0.1200	0.1200	37,760	-0.01(-4.00%)
Mar 26, 2020	0.1200	0.1350	0.1200	0.1250	173,500	+0.01(+8.70%)
Mar 25, 2020	0.1050	0.1250	0.1050	0.1150	288,027	+0.00(+0.00%)
Mar 24, 2020	0.1250	0.1250	0.1050	0.1150	261,501	-0.01(-8.00%)
Mar 23, 2020	0.1300	0.1300	0.1250	0.1250	155,500	-0.01(-7.41%)
Mar 20, 2020	0.1100	0.1400	0.1100	0.1350	334,275	+0.03(+22.73%)
Mar 19, 2020	0.1100	0.1100	0.0950	0.1100	661,593	-0.01(-4.35%)
Mar 18, 2020	0.1300	0.1300	0.1000	0.1150	655,538	-0.02(-14.81%)
Mar 17, 2020	0.1300	0.1400	0.1300	0.1350	128,544	-0.01(-3.57%)
Mar 16, 2020	0.1350	0.1450	0.1300	0.1400	174,305	-0.00(-3.45%)
Mar 13, 2020	0.1500	0.1500	0.1400	0.1450	238,882	-0.01(-3.33%)
Mar 12, 2020	0.1300	0.1550	0.1300	0.1500	317,550	+0.01(+3.45%)
Mar 11, 2020	0.1450	0.1500	0.1400	0.1450	247,600	+0.00(+0.00%)
Mar 10, 2020	0.1400	0.1450	0.1300	0.1450	430,083	-0.01(-3.33%)
Mar 09, 2020	0.1600	0.1600	0.1400	0.1500	328,904	-0.01(-6.25%)
Mar 06, 2020	0.1600	0.1650	0.1600	0.1600	116,500	-0.01(-5.88%)
Mar 05, 2020	0.1600	0.1700	0.1600	0.1700	160,975	+0.01(+3.03%)
Mar 04, 2020	0.1550	0.1650	0.1550	0.1650	174,424	+0.01(+3.13%)
Mar 03, 2020	0.1650	0.1700	0.1600	0.1600	171,000	-0.01(-3.03%)
Mar 02, 2020	0.1700	0.1700	0.1600	0.1650	97,500	+0.01(+3.13%)
Feb 28, 2020	0.1650	0.1650	0.1550	0.1600	198,761	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	1,171,000	-0.02(-11.76%)
Feb 26, 2020	0.1700	0.1700	0.1650	0.1700	131,118	+0.00(+0.00%)
Feb 25, 2020	0.1800	0.1800	0.1700	0.1700	375,000	-0.01(-5.56%)
Feb 24, 2020	0.1900	0.1900	0.1750	0.1800	275,530	-0.01(-2.70%)
Feb 21, 2020	0.1800	0.1850	0.1800	0.1850	274,518	+0.01(+5.71%)
Feb 20, 2020	0.1700	0.1800	0.1700	0.1750	329,500	+0.00(+2.94%)
Feb 19, 2020	0.1850	0.1850	0.1700	0.1700	356,800	-0.01(-8.11%)
Feb 18, 2020	0.1800	0.1900	0.1800	0.1850	106,035	+0.01(+2.78%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Feb 13, 2020	0.2000	0.2150	0.1950	0.1950	1,757,737	+0.01(+5.41%)
Feb 12, 2020	0.2000	0.2000	0.1850	0.1850	373,200	-0.01(-5.13%)
Feb 11, 2020	0.1850	0.2000	0.1850	0.1950	717,554	+0.01(+5.41%)
Feb 10, 2020	0.1900	0.2000	0.1800	0.1850	536,714	-0.02(-7.50%)
Feb 07, 2020	0.1600	0.2100	0.1550	0.2000	3,543,276	+0.05(+29.03%)
Feb 06, 2020	0.1550	0.1600	0.1550	0.1550	180,000	+0.00(+0.00%)
Feb 05, 2020	0.1700	0.1700	0.1500	0.1550	324,750	-0.02(-8.82%)
Feb 04, 2020	0.1700	0.1700	0.1700	0.1700	31,505	+0.01(+3.03%)
Feb 03, 2020	0.1700	0.1700	0.1650	0.1650	284,074	+0.00(+0.00%)
Jan 31, 2020	0.1650	0.1700	0.1650	0.1650	99,500	+0.00(+0.00%)
Jan 30, 2020	0.1700	0.1750	0.1650	0.1650	351,722	-0.01(-2.94%)
Jan 29, 2020	0.1600	0.1700	0.1600	0.1700	103,560	+0.01(+3.03%)
Jan 28, 2020	0.1650	0.1650	0.1650	0.1650	66,000	-0.01(-2.94%)
Jan 27, 2020	0.1750	0.1750	0.1650	0.1700	250,590	-0.00(-2.86%)
Jan 24, 2020	0.1750	0.1750	0.1750	0.1750	158,500	+0.00(+2.94%)
Jan 23, 2020	0.1750	0.1750	0.1700	0.1700	47,000	-0.00(-2.86%)
Jan 22, 2020	0.1800	0.1800	0.1750	0.1750	93,800	-0.01(-2.78%)
Jan 21, 2020	0.1700	0.1800	0.1700	0.1800	128,000	+0.01(+2.86%)
Jan 20, 2020	0.1750	0.1750	0.1750	0.1750	172,031	+0.00(+0.00%)
Jan 17, 2020	0.1800	0.1800	0.1750	0.1750	266,000	-0.01(-2.78%)
Jan 16, 2020	0.1800	0.1800	0.1750	0.1800	255,090	+0.00(+0.00%)
Jan 15, 2020	0.1800	0.1800	0.1800	0.1800	121,785	+0.00(+0.00%)
Jan 14, 2020	0.1800	0.1800	0.1750	0.1800	191,800	+0.01(+2.86%)
Jan 13, 2020	0.1750	0.1750	0.1750	0.1750	12,800	-0.01(-2.78%)
Jan 10, 2020	0.1750	0.1800	0.1750	0.1800	236,830	+0.00(+0.00%)
Jan 09, 2020	0.1650	0.1850	0.1650	0.1800	444,700	+0.01(+9.09%)
Jan 08, 2020	0.1650	0.1700	0.1600	0.1650	458,760	+0.01(+3.13%)
Jan 07, 2020	0.1750	0.1750	0.1600	0.1600	858,571	-0.01(-5.88%)
Jan 06, 2020	0.1750	0.1800	0.1700	0.1700	418,058	-0.00(-2.86%)
Jan 03, 2020	0.1750	0.1750	0.1700	0.1750	271,965	+0.00(+2.94%)
Jan 02, 2020	0.1750	0.1750	0.1650	0.1700	351,648	+0.00(+0.00%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 30, 2019	0.1850	0.1850	0.1800	0.1800	89,123	-0.01(-2.70%)
Dec 27, 2019	0.1850	0.1850	0.1800	0.1850	137,000	+0.00(+0.00%)
Dec 24, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 23, 2019	0.1850	0.1850	0.1800	0.1800	159,233	+0.00(+0.00%)
Dec 20, 2019	0.1800	0.1850	0.1800	0.1800	77,333	-0.01(-2.70%)
Dec 19, 2019	0.1900	0.1900	0.1800	0.1850	87,723	-0.01(-2.63%)
Dec 18, 2019	0.1900	0.1900	0.1850	0.1900	236,750	+0.01(+2.70%)
Dec 17, 2019	0.1850	0.1850	0.1800	0.1850	90,500	+0.00(+0.00%)
Dec 16, 2019	0.1850	0.1850	0.1800	0.1850	46,205	+0.00(+0.00%)
Dec 13, 2019	0.1850	0.1850	0.1750	0.1850	659,228	+0.01(+2.78%)
Dec 12, 2019	0.1900	0.1900	0.1800	0.1800	234,627	-0.01(-2.70%)
Dec 11, 2019	0.1950	0.1950	0.1850	0.1850	115,578	-0.01(-2.63%)
Dec 10, 2019	0.1950	0.1950	0.1900	0.1900	89,450	-0.01(-2.56%)
Dec 09, 2019	0.1950	0.2000	0.1900	0.1950	86,000	+0.00(+0.00%)
Dec 06, 2019	0.1950	0.2000	0.1950	0.1950	69,359	+0.00(+0.00%)
Dec 05, 2019	0.2000	0.2000	0.1950	0.1950	97,174	-0.01(-4.88%)
Dec 04, 2019	0.2150	0.2150	0.1950	0.2050	257,200	-0.01(-2.38%)
Dec 03, 2019	0.2100	0.2150	0.2050	0.2100	422,132	+0.01(+2.44%)
Dec 02, 2019	0.1950	0.2100	0.1950	0.2050	265,198	+0.00(+2.50%)
Nov 29, 2019	0.1900	0.2000	0.1900	0.2000	98,900	+0.01(+2.56%)
Nov 28, 2019	0.1950	0.1950	0.1900	0.1950	85,700	+0.01(+2.63%)
Nov 27, 2019	0.1950	0.1950	0.1900	0.1900	159,800	+0.00(+0.00%)
Nov 26, 2019	0.1900	0.1950	0.1900	0.1900	115,380	+0.01(+2.70%)
Nov 25, 2019	0.1900	0.1900	0.1850	0.1850	34,000	-0.01(-2.63%)
Nov 22, 2019	0.1850	0.1900	0.1850	0.1900	59,500	+0.00(+0.00%)
Nov 21, 2019	0.1850	0.1950	0.1850	0.1900	241,050	+0.00(+0.00%)
Nov 20, 2019	0.1900	0.1900	0.1900	0.1900	66,000	+0.00(+0.00%)
Nov 19, 2019	0.1900	0.1900	0.1850	0.1900	127,200	+0.00(+0.00%)
Nov 18, 2019	0.2000	0.2000	0.1850	0.1900	561,822	-0.01(-5.00%)
Nov 15, 2019	0.2000	0.2000	0.2000	0.2000	35,695	+0.00(+0.00%)
Nov 14, 2019	0.2000	0.2050	0.1950	0.2000	106,700	+0.01(+2.56%)
Nov 13, 2019	0.2050	0.2050	0.1950	0.1950	43,800	-0.01(-2.50%)
Nov 12, 2019	0.2000	0.2150	0.2000	0.2000	857,283	+0.01(+2.56%)
Nov 11, 2019	0.1950	0.1950	0.1950	0.1950	156,740	+0.01(+2.63%)
Nov 08, 2019	0.1900	0.1900	0.1900	0.1900	4,250	+0.00(+0.00%)
Nov 07, 2019	0.1950	0.1950	0.1900	0.1900	156,200	+0.00(+0.00%)
Nov 06, 2019	0.1950	0.1950	0.1900	0.1900	76,600	+0.00(+0.00%)
Nov 05, 2019	0.1900	0.1950	0.1900	0.1900	92,800	-0.01(-2.56%)
Nov 04, 2019	0.1950	0.1950	0.1950	0.1950	181,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.