Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 124,298 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,400 | -0.01(-7.69%) |
Oct 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 92,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 288,081 | -0.01(-7.14%) |
Oct 25, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 959,550 | +0.02(+40.00%) |
Oct 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 761,372 | -0.00(-9.09%) |
Oct 22, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 46,450 | -0.00(-8.33%) |
Oct 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,619 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 81,499 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 253,628 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 383,040 | -0.01(-7.69%) |
Oct 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 240,200 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 1,008,100 | +0.01(+7.69%) |
Oct 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 190,000 | -0.01(-7.14%) |
Oct 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 168,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 181,650 | -0.01(-7.14%) |
Oct 01, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 148,583 | -0.00(-6.67%) |
Sep 30, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 242,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 580,112 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 410,900 | -0.00(-6.67%) |
Sep 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 179,813 | -0.01(-16.67%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 88,633 | -0.01(-5.26%) |
Sep 19, 2019 | 0.0950 | 0.1100 | 0.0900 | 0.0950 | 512,300 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 77,075 | -0.01(-5.00%) |
Sep 17, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 214,050 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 329,500 | -0.00(-4.76%) |
Sep 13, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 1,275,395 | +0.02(+31.25%) |
Sep 12, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 158,800 | +0.01(+14.29%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,631 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 208,384 | -0.01(-7.14%) |
Sep 09, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 161,400 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 324,700 | -0.00(-6.67%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 276,285 | -0.01(-11.76%) |
Sep 04, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 267,000 | -0.00(-5.56%) |
Sep 03, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 320,000 | +0.02(+28.57%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 113,644 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 27,346 | -0.00(-6.67%) |
Aug 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,500 | -0.01(-11.76%) |
Aug 23, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 108,654 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,900 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 218,100 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 451,700 | +0.01(+12.50%) |
Aug 19, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 263,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.01(+14.29%) |
Aug 15, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,300 | -0.01(-12.50%) |
Aug 14, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 1,054,365 | -0.01(-5.88%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 134,032 | -0.00(-5.56%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Aug 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 157,200 | -0.01(-5.00%) |
Aug 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.01(+5.26%) |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 476,110 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 204,200 | +0.01(+5.26%) |
Aug 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 01, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 485,315 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 850,334 | +0.01(+5.26%) |
Jul 30, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 142,776 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,000 | -0.01(-9.52%) |
Jul 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 270,003 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 345,500 | -0.01(-4.55%) |
Jul 23, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 158,764 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 540,722 | -0.01(-8.33%) |
Jul 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,000 | -0.01(-7.69%) |
Jul 18, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 894,166 | +0.01(+13.04%) |
Jul 17, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 139,150 | +0.01(+15.00%) |
Jul 16, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,405,484 | -0.03(-23.08%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 393,650 | -0.01(-10.34%) |
Jul 12, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 53,158 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 281,769 | -0.01(-3.33%) |
Jul 10, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 601,050 | -0.02(-14.29%) |
Jul 09, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 455,679 | +0.01(+9.37%) |
Jul 08, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 345,183 | -0.01(-5.88%) |
Jul 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,028 | -0.01(-5.56%) |
Jul 04, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 132,500 | +0.01(+5.88%) |
Jul 03, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 193,913 | +0.01(+3.03%) |
Jul 02, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 566,377 | -0.03(-15.38%) |
Jun 28, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 27, 2019 | 0.1850 | 0.1950 | 0.1650 | 0.1900 | 2,212,567 | -0.04(-15.56%) |
Jun 26, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 1,748,086 | +0.03(+15.38%) |
Jun 25, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 688,644 | +0.01(+2.63%) |
Jun 24, 2019 | 0.1850 | 0.2100 | 0.1800 | 0.1900 | 1,364,284 | +0.02(+11.76%) |
Jun 21, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 770,429 | +0.02(+13.33%) |
Jun 20, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 263,703 | -0.01(-3.23%) |
Jun 19, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 163,678 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 479,989 | -0.02(-8.82%) |
Jun 17, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 929,169 | +0.02(+13.33%) |
Jun 14, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 100,754 | -0.01(-6.25%) |
Jun 13, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 292,231 | -0.01(-3.03%) |
Jun 12, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 349,866 | +0.02(+13.79%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 86,166 | -0.01(-6.45%) |
Jun 10, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 137,165 | -0.01(-3.13%) |
Jun 07, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 498,166 | +0.02(+18.52%) |
Jun 06, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 34,500 | -0.01(-6.90%) |
Jun 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,620 | +0.01(+11.54%) |
Jun 04, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 694,600 | -0.01(-3.70%) |
Jun 03, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 323,394 | -0.01(-6.90%) |
May 31, 2019 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 637,035 | -0.02(-12.12%) |
May 30, 2019 | 0.1800 | 0.1950 | 0.1650 | 0.1650 | 1,092,516 | -0.01(-5.71%) |
May 29, 2019 | 0.1800 | 0.1950 | 0.1650 | 0.1750 | 701,650 | -0.01(-2.78%) |
May 28, 2019 | 0.1600 | 0.2100 | 0.1350 | 0.1800 | 6,571,636 | +0.02(+12.50%) |
May 27, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 2,234,855 | +0.05(+45.45%) |
May 24, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 1,039,470 | +0.01(+4.76%) |
May 23, 2019 | 0.0900 | 0.1100 | 0.0850 | 0.1050 | 1,727,753 | +0.01(+16.67%) |
May 22, 2019 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 1,376,991 | +0.00(+5.88%) |
May 21, 2019 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 2,423,416 | +0.03(+41.67%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,309,165 | -0.01(-13.33%) |
May 15, 2019 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 2,388,301 | +0.01(+25.00%) |
May 14, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 1,368,558 | -0.01(-14.29%) |
May 13, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,126,035 | +0.02(+40.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,150 | -0.00(-9.09%) |
May 09, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 113,500 | +0.00(+0.00%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 136,290 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 1,523,200 | +0.00(+0.00%) |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,300 | -0.00(-8.33%) |
May 03, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 818,725 | +0.00(+9.09%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 624,900 | -0.00(-8.33%) |
May 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,500 | +0.00(+9.09%) |
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 667,143 | -0.01(-15.38%) |
Apr 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 9,400 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,000 | -0.01(-7.14%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | -0.00(-6.67%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,166 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 91,674 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,000 | +0.00(+7.14%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 62,073 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 172,999 | +0.00(+7.14%) |
Apr 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,860 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 567,475 | -0.01(-17.65%) |
Apr 10, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 649,027 | +0.01(+13.33%) |
Apr 09, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 354,945 | -0.01(-11.76%) |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 235,882 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 93,999 | +0.01(+6.25%) |
Apr 04, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 330,626 | -0.01(-11.11%) |
Apr 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 696,807 | +0.00(+5.88%) |
Apr 02, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 1,803,002 | +0.01(+13.33%) |
Apr 01, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 483,095 | +0.01(+25.00%) |
Mar 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 315,050 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 358,255 | -0.01(-7.69%) |
Mar 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 97,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 55,475 | -0.01(-7.14%) |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 60,135 | -0.00(-6.67%) |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,700 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 167,999 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 177,288 | +0.01(+15.38%) |
Mar 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,600 | -0.01(-7.14%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.01(+7.69%) |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,400 | -0.01(-7.69%) |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,538 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,842 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 42,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 181,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 164,144 | +0.01(+8.33%) |
Feb 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 506,688 | -0.01(-14.29%) |
Feb 26, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 405,933 | -0.01(-12.50%) |
Feb 25, 2019 | 0.0800 | 0.0950 | 0.0700 | 0.0800 | 912,459 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 315,414 | +0.01(+23.08%) |
Feb 21, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 91,450 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0550 | 0.0900 | 0.0550 | 0.0700 | 1,331,017 | +0.02(+40.00%) |
Feb 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 847,350 | +0.01(+11.11%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,657 | -0.00(-11.11%) |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 268,124 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 355,200 | -0.01(-10.00%) |
Feb 08, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 517,300 | +0.01(+42.86%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,615 | -0.00(-11.11%) |
Feb 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,433 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 197,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,001 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 241,000 | -0.01(-18.18%) |
Jan 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,500 | +0.00(+10.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 62,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,928 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 65,089 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,020 | -0.00(-9.09%) |
Jan 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,288 | +0.00(+10.00%) |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 93,500 | -0.00(-9.09%) |
Jan 14, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 122,000 | -0.00(-8.33%) |
Jan 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,900 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 133,350 | -0.01(-7.69%) |
Jan 09, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 129,220 | -0.01(-7.14%) |
Jan 08, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 132,800 | -0.00(-6.67%) |
Jan 07, 2019 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 338,398 | +0.01(+15.38%) |
Jan 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 108,000 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 204,666 | +0.01(+16.67%) |
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,000 | +0.00(+9.09%) |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 371,400 | -0.02(-21.43%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 21, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 479,600 | -0.01(-7.69%) |
Dec 20, 2018 | 0.0650 | 0.0850 | 0.0600 | 0.0650 | 1,055,638 | +0.01(+8.33%) |
Dec 19, 2018 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | 914,725 | +0.03(+100.00%) |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,750 | -0.01(-14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.01(+16.67%) |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Dec 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,750 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 133,339 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,152,425 | -0.00(-12.50%) |
Dec 06, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 91,946 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,162 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 269,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 443,750 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | -0.01(-10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,067 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 376,950 | +0.01(+25.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,895 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 607,642 | -0.01(-20.00%) |
Nov 23, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 212,450 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 254,900 | -0.00(-9.09%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 639,550 | -0.00(-8.33%) |
Nov 20, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 62,442 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 197,668 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,300 | -0.01(-7.69%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 323,503 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 333,627 | -0.01(-13.33%) |
Nov 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 97,800 | -0.01(-6.25%) |
Nov 12, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,770 | -0.01(-5.88%) |
Nov 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,501 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 126,000 | -0.00(-5.56%) |
Nov 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 227,260 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 126,840 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,000 | +0.00(+5.88%) |
Nov 02, 2018 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 244,461 | +0.01(+6.25%) |