Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0100 | 0.0100 | 0.0100 | 2,050 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 02, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 29, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,100 | +0.01(+25.00%) |
May 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | +0.01(+33.33%) |
May 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
May 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 135,000 | -0.01(-33.33%) |
May 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
Apr 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,047,774 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Apr 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
Apr 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Apr 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.01(+33.33%) |
Mar 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.01(+100.00%) | |
Mar 25, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | -0.00(-33.33%) |
Mar 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 28, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 345,916 | +0.01(+33.33%) |
Feb 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,000 | +0.00(+50.00%) |
Feb 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Jan 14, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Jan 08, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 1,180 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,100 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,625 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 875 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 771 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,800 | -0.01(-50.00%) |
Nov 15, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,000 | +0.01(+100.00%) |
Nov 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 596,000 | +0.01(+100.00%) |
Nov 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 634,571 | -0.01(-50.00%) |