Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 458,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 16, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,000 | -0.01(-25.00%) |
Sep 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | -0.01(-25.00%) |
Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,175 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 705,000 | -0.01(-20.00%) |
Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 237,000 | +0.01(+25.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 370 | -0.01(-28.57%) | |||
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 229,200 | +0.01(+40.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,900 | -0.00(-16.67%) |
Jul 28, 2023 | 0.0300 | 50 | +0.00(+20.00%) | |||
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,110 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 334,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,050 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 163,000 | +0.01(+25.00%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 102,000 | -0.01(-33.33%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 08, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 110,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 231,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 601,000 | -0.00(-12.50%) |
May 24, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,403,000 | +0.01(+60.00%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,300 | -0.01(-20.00%) |
May 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 05, 2023 | 0.0250 | 4 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 648,000 | -0.00(-16.67%) |
Mar 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,500 | -0.00(-12.50%) |
Mar 01, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 562,000 | -0.00(-11.11%) |
Feb 28, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 411,000 | +0.01(+50.00%) |
Feb 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,214 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 747,800 | -0.01(-22.22%) |
Feb 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 209,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,000 | +0.01(+11.11%) |
Feb 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 172,000 | -0.01(-10.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 218,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 423,000 | +0.01(+11.11%) |
Feb 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 416,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 227,450 | -0.01(-10.00%) |
Feb 01, 2023 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 686,000 | +0.01(+42.86%) |
Jan 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 334,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 309,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | -0.01(-25.00%) |
Jan 25, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 376,000 | +0.01(+60.00%) |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Jan 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Jan 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Jan 16, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,000 | +0.00(+20.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 208,000 | +0.01(+25.00%) |
Jan 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 04, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,000 | -0.01(-25.00%) |
Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 447,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,001 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 17, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Nov 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,859 | -0.01(-20.00%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 109,000 | -0.01(-20.00%) |
Nov 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,500 | +0.01(+25.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 525,001 | +0.00(+0.00%) |