Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0400	0.0400	0.0350	0.0400	125,525	+0.00(+14.29%)
Oct 30, 2019	0.0400	0.0400	0.0350	0.0350	425,362	+0.00(+0.00%)
Oct 29, 2019	0.0350	0.0400	0.0350	0.0350	564,744	-0.00(-12.50%)
Oct 28, 2019	0.0350	0.0400	0.0350	0.0400	685,906	+0.00(+0.00%)
Oct 25, 2019	0.0400	0.0400	0.0350	0.0400	232,842	+0.00(+0.00%)
Oct 24, 2019	0.0450	0.0450	0.0400	0.0400	125,546	-0.00(-11.11%)
Oct 23, 2019	0.0400	0.0450	0.0400	0.0450	617,270	+0.00(+12.50%)
Oct 22, 2019	0.0400	0.0450	0.0350	0.0400	864,315	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0400	0.0350	0.0400	326,060	-0.00(-11.11%)
Oct 18, 2019	0.0400	0.0450	0.0400	0.0450	205,990	+0.01(+28.57%)
Oct 17, 2019	0.0400	0.0400	0.0350	0.0350	138,110	-0.00(-12.50%)
Oct 16, 2019	0.0400	0.0450	0.0350	0.0400	431,619	-0.00(-11.11%)
Oct 15, 2019	0.0400	0.0450	0.0350	0.0450	931,550	+0.00(+0.00%)
Oct 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 10, 2019	0.0450	0.0450	0.0400	0.0400	388,865	-0.01(-20.00%)
Oct 09, 2019	0.0450	0.0500	0.0400	0.0500	492,555	+0.01(+11.11%)
Oct 08, 2019	0.0500	0.0500	0.0450	0.0450	548,600	+0.00(+0.00%)
Oct 07, 2019	0.0450	0.0500	0.0450	0.0450	135,410	-0.01(-10.00%)
Oct 04, 2019	0.0450	0.0500	0.0450	0.0500	446,850	+0.01(+11.11%)
Oct 03, 2019	0.0450	0.0500	0.0450	0.0450	223,015	-0.01(-10.00%)
Oct 02, 2019	0.0450	0.0500	0.0450	0.0500	155,100	+0.00(+0.00%)
Oct 01, 2019	0.0450	0.0500	0.0450	0.0500	135,255	+0.01(+11.11%)
Sep 30, 2019	0.0500	0.0500	0.0450	0.0450	102,117	-0.01(-10.00%)
Sep 27, 2019	0.0500	0.0500	0.0500	0.0500	83,200	+0.00(+0.00%)
Sep 26, 2019	0.0500	0.0550	0.0500	0.0500	139,642	+0.01(+11.11%)
Sep 25, 2019	0.0450	0.0500	0.0450	0.0450	247,944	+0.00(+0.00%)
Sep 24, 2019	0.0500	0.0550	0.0450	0.0450	578,110	-0.01(-10.00%)
Sep 23, 2019	0.0500	0.0550	0.0500	0.0500	463,620	+0.00(+0.00%)
Sep 20, 2019	0.0500	0.0550	0.0500	0.0500	81,133	+0.00(+0.00%)
Sep 19, 2019	0.0500	0.0550	0.0450	0.0500	194,682	+0.01(+11.11%)
Sep 18, 2019	0.0450	0.0500	0.0450	0.0450	594,100	+0.00(+0.00%)
Sep 17, 2019	0.0500	0.0500	0.0450	0.0450	1,027,786	-0.01(-10.00%)
Sep 16, 2019	0.0550	0.0550	0.0500	0.0500	281,063	+0.00(+0.00%)
Sep 13, 2019	0.0500	0.0550	0.0500	0.0500	237,093	-0.00(-9.09%)
Sep 12, 2019	0.0550	0.0550	0.0500	0.0550	369,201	+0.00(+10.00%)
Sep 11, 2019	0.0500	0.0550	0.0500	0.0500	23,750	+0.00(+0.00%)
Sep 10, 2019	0.0500	0.0550	0.0500	0.0500	174,400	+0.00(+0.00%)
Sep 09, 2019	0.0550	0.0550	0.0500	0.0500	395,763	-0.00(-9.09%)
Sep 06, 2019	0.0550	0.0600	0.0550	0.0550	1,255,950	+0.00(+0.00%)
Sep 05, 2019	0.0550	0.0550	0.0550	0.0550	247,100	+0.00(+10.00%)
Sep 04, 2019	0.0500	0.0600	0.0500	0.0500	175,958	-0.00(-9.09%)
Sep 03, 2019	0.0600	0.0600	0.0550	0.0550	1,102,092	+0.00(+0.00%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 29, 2019	0.0450	0.0500	0.0450	0.0500	739,330	+0.01(+11.11%)
Aug 28, 2019	0.0500	0.0500	0.0450	0.0450	1,779,277	-0.01(-10.00%)
Aug 27, 2019	0.0500	0.0550	0.0500	0.0500	671,541	-0.00(-9.09%)
Aug 26, 2019	0.0550	0.0550	0.0500	0.0550	321,010	+0.00(+0.00%)
Aug 23, 2019	0.0550	0.0600	0.0550	0.0550	201,763	+0.00(+0.00%)
Aug 22, 2019	0.0550	0.0550	0.0500	0.0550	827,825	+0.00(+0.00%)
Aug 21, 2019	0.0550	0.0600	0.0550	0.0550	294,944	+0.00(+0.00%)
Aug 20, 2019	0.0550	0.0600	0.0550	0.0550	380,511	+0.00(+0.00%)
Aug 19, 2019	0.0650	0.0650	0.0550	0.0550	537,106	-0.00(-8.33%)
Aug 16, 2019	0.0600	0.0600	0.0550	0.0600	382,639	+0.00(+0.00%)
Aug 15, 2019	0.0600	0.0650	0.0600	0.0600	54,663	-0.01(-7.69%)
Aug 14, 2019	0.0650	0.0700	0.0600	0.0650	428,353	-0.01(-7.14%)
Aug 13, 2019	0.0600	0.0700	0.0550	0.0700	1,228,040	+0.01(+16.67%)
Aug 12, 2019	0.0600	0.0650	0.0600	0.0600	291,179	+0.00(+0.00%)
Aug 09, 2019	0.0550	0.0650	0.0550	0.0600	959,562	+0.00(+9.09%)
Aug 08, 2019	0.0550	0.0600	0.0550	0.0550	813,038	-0.00(-8.33%)
Aug 07, 2019	0.0600	0.0650	0.0550	0.0600	677,060	-0.01(-7.69%)
Aug 06, 2019	0.0650	0.0700	0.0600	0.0650	761,410	+0.00(+0.00%)
Aug 02, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 01, 2019	0.0650	0.0700	0.0650	0.0700	159,329	+0.01(+7.69%)
Jul 31, 2019	0.0700	0.0700	0.0650	0.0650	142,385	+0.00(+0.00%)
Jul 30, 2019	0.0750	0.0750	0.0650	0.0650	1,081,219	-0.01(-13.33%)
Jul 29, 2019	0.0700	0.0750	0.0700	0.0750	218,484	+0.00(+7.14%)
Jul 26, 2019	0.0650	0.0700	0.0650	0.0700	856,167	+0.00(+0.00%)
Jul 25, 2019	0.0700	0.0700	0.0650	0.0700	583,391	+0.00(+0.00%)
Jul 24, 2019	0.0700	0.0800	0.0700	0.0700	536,235	+0.00(+0.00%)
Jul 23, 2019	0.0700	0.0750	0.0700	0.0700	132,500	-0.00(-6.67%)
Jul 22, 2019	0.0750	0.0800	0.0750	0.0750	381,463	+0.00(+0.00%)
Jul 19, 2019	0.0750	0.0750	0.0750	0.0750	134,918	+0.00(+7.14%)
Jul 18, 2019	0.0800	0.0800	0.0700	0.0700	400,700	-0.00(-6.67%)
Jul 17, 2019	0.0750	0.0800	0.0750	0.0750	251,422	-0.01(-6.25%)
Jul 16, 2019	0.0800	0.0800	0.0800	0.0800	482,150	+0.01(+6.67%)
Jul 15, 2019	0.0800	0.0800	0.0750	0.0750	485,910	-0.01(-6.25%)
Jul 12, 2019	0.0750	0.0800	0.0750	0.0800	170,979	+0.01(+6.67%)
Jul 11, 2019	0.0750	0.0800	0.0750	0.0750	163,129	+0.00(+0.00%)
Jul 10, 2019	0.0800	0.0800	0.0750	0.0750	125,600	+0.00(+0.00%)
Jul 09, 2019	0.0750	0.0800	0.0750	0.0750	494,185	-0.01(-6.25%)
Jul 08, 2019	0.0850	0.0850	0.0800	0.0800	578,167	+0.00(+0.00%)
Jul 05, 2019	0.0900	0.0900	0.0800	0.0800	476,785	-0.01(-5.88%)
Jul 04, 2019	0.0850	0.0900	0.0800	0.0850	770,483	+0.01(+6.25%)
Jul 03, 2019	0.0750	0.0850	0.0750	0.0800	313,264	+0.00(+0.00%)
Jul 02, 2019	0.0850	0.0850	0.0750	0.0800	213,689	-0.01(-5.88%)
Jun 28, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 27, 2019	0.0750	0.0750	0.0700	0.0750	381,451	+0.00(+7.14%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0700	406,314	-0.00(-6.67%)
Jun 25, 2019	0.0750	0.0800	0.0750	0.0750	667,202	+0.00(+0.00%)
Jun 24, 2019	0.0750	0.0800	0.0750	0.0750	14,100	-0.01(-6.25%)
Jun 21, 2019	0.0850	0.0850	0.0750	0.0800	368,283	+0.00(+0.00%)
Jun 20, 2019	0.0800	0.0850	0.0800	0.0800	468,256	+0.00(+0.00%)
Jun 19, 2019	0.0800	0.0800	0.0750	0.0800	298,218	+0.00(+0.00%)
Jun 18, 2019	0.0750	0.0800	0.0750	0.0800	138,740	+0.00(+0.00%)
Jun 17, 2019	0.0800	0.0850	0.0800	0.0800	182,667	+0.00(+0.00%)
Jun 14, 2019	0.0800	0.0850	0.0750	0.0800	655,215	+0.00(+0.00%)
Jun 13, 2019	0.0800	0.0850	0.0750	0.0800	254,900	-0.01(-5.88%)
Jun 12, 2019	0.0850	0.0850	0.0800	0.0850	176,231	+0.00(+0.00%)
Jun 11, 2019	0.0800	0.0850	0.0800	0.0850	429,187	+0.01(+6.25%)
Jun 10, 2019	0.0850	0.0850	0.0800	0.0800	252,446	+0.00(+0.00%)
Jun 07, 2019	0.0800	0.0850	0.0800	0.0800	149,743	+0.00(+0.00%)
Jun 06, 2019	0.0800	0.0850	0.0800	0.0800	156,829	-0.01(-5.88%)
Jun 05, 2019	0.0850	0.0850	0.0800	0.0850	167,083	+0.00(+0.00%)
Jun 04, 2019	0.0850	0.0900	0.0800	0.0850	395,556	+0.01(+6.25%)
Jun 03, 2019	0.0900	0.0900	0.0800	0.0800	309,527	-0.01(-5.88%)
May 31, 2019	0.0850	0.0900	0.0850	0.0850	104,026	+0.00(+0.00%)
May 30, 2019	0.0900	0.0900	0.0850	0.0850	163,687	-0.01(-10.53%)
May 29, 2019	0.0900	0.0950	0.0850	0.0950	735,139	+0.01(+5.56%)
May 28, 2019	0.0900	0.0950	0.0900	0.0900	178,700	+0.00(+0.00%)
May 27, 2019	0.0950	0.0950	0.0900	0.0900	312,713	-0.01(-5.26%)
May 24, 2019	0.0950	0.0950	0.0900	0.0950	186,170	+0.01(+5.56%)
May 23, 2019	0.0900	0.0950	0.0900	0.0900	518,395	+0.00(+0.00%)
May 22, 2019	0.0900	0.0900	0.0900	0.0900	236,497	+0.00(+0.00%)
May 21, 2019	0.0950	0.0950	0.0900	0.0900	493,470	-0.01(-5.26%)
May 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 16, 2019	0.0900	0.0950	0.0900	0.0950	254,578	+0.00(+0.00%)
May 15, 2019	0.0900	0.0950	0.0900	0.0950	331,179	+0.00(+0.00%)
May 14, 2019	0.0850	0.0950	0.0850	0.0950	145,632	+0.01(+5.56%)
May 13, 2019	0.0900	0.0950	0.0850	0.0900	906,170	+0.00(+0.00%)
May 10, 2019	0.0900	0.1000	0.0850	0.0900	869,425	+0.00(+0.00%)
May 09, 2019	0.0950	0.1000	0.0900	0.0900	228,016	-0.01(-10.00%)
May 08, 2019	0.0900	0.1000	0.0850	0.1000	637,591	+0.01(+5.26%)
May 07, 2019	0.0900	0.0950	0.0900	0.0950	462,289	+0.01(+5.56%)
May 06, 2019	0.0950	0.1000	0.0900	0.0900	732,130	+0.00(+0.00%)
May 03, 2019	0.0950	0.0950	0.0900	0.0900	393,516	+0.00(+0.00%)
May 02, 2019	0.0900	0.0950	0.0900	0.0900	366,421	-0.01(-5.26%)
May 01, 2019	0.0950	0.0950	0.0900	0.0950	885,741	-0.01(-5.00%)
Apr 30, 2019	0.0950	0.1000	0.0950	0.1000	84,040	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.0950	0.1000	586,316	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.0950	0.1000	463,128	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1000	0.0950	0.1000	172,194	+0.00(+0.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	1,028,840	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1050	0.1000	0.1000	539,500	+0.00(+0.00%)
Apr 22, 2019	0.1100	0.1100	0.1000	0.1000	380,097	-0.01(-9.09%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 17, 2019	0.0950	0.1150	0.0950	0.1150	2,013,690	+0.02(+21.05%)
Apr 16, 2019	0.0950	0.1000	0.0950	0.0950	546,487	+0.00(+0.00%)
Apr 15, 2019	0.0900	0.0950	0.0900	0.0950	519,431	-0.01(-5.00%)
Apr 12, 2019	0.0950	0.1000	0.0900	0.1000	762,958	+0.01(+5.26%)
Apr 11, 2019	0.1050	0.1050	0.0950	0.0950	583,961	-0.01(-5.00%)
Apr 10, 2019	0.1000	0.1050	0.1000	0.1000	646,875	+0.00(+0.00%)
Apr 09, 2019	0.1000	0.1050	0.1000	0.1000	135,205	+0.00(+0.00%)
Apr 08, 2019	0.1000	0.1050	0.1000	0.1000	346,299	-0.00(-4.76%)
Apr 05, 2019	0.1050	0.1050	0.1000	0.1050	778,870	+0.00(+0.00%)
Apr 04, 2019	0.1050	0.1050	0.1000	0.1050	224,137	+0.00(+5.00%)
Apr 03, 2019	0.1000	0.1050	0.0950	0.1000	317,707	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1050	0.0950	0.1000	697,339	+0.00(+0.00%)
Apr 01, 2019	0.1000	0.1050	0.0950	0.1000	424,469	-0.00(-4.76%)
Mar 29, 2019	0.1050	0.1050	0.1000	0.1050	366,044	+0.00(+0.00%)
Mar 28, 2019	0.1000	0.1050	0.0950	0.1050	279,250	+0.00(+5.00%)
Mar 27, 2019	0.1000	0.1050	0.0950	0.1000	454,552	+0.00(+0.00%)
Mar 26, 2019	0.1000	0.1000	0.0950	0.1000	829,879	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1050	0.1000	0.1000	607,500	+0.00(+0.00%)
Mar 22, 2019	0.1050	0.1050	0.1000	0.1000	517,612	+0.00(+0.00%)
Mar 21, 2019	0.1050	0.1100	0.1000	0.1000	948,778	-0.00(-4.76%)
Mar 20, 2019	0.1050	0.1100	0.1000	0.1050	601,167	-0.01(-4.55%)
Mar 19, 2019	0.1100	0.1100	0.1000	0.1100	857,235	+0.00(+0.00%)
Mar 18, 2019	0.1050	0.1100	0.1050	0.1100	853,328	+0.01(+4.76%)
Mar 15, 2019	0.1100	0.1100	0.1050	0.1050	370,200	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1100	0.1050	0.1050	111,405	-0.01(-4.55%)
Mar 13, 2019	0.1100	0.1100	0.1050	0.1100	424,697	+0.01(+4.76%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1050	136,198	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1050	417,546	-0.01(-4.55%)
Mar 08, 2019	0.1100	0.1100	0.1050	0.1100	729,541	+0.01(+4.76%)
Mar 07, 2019	0.1100	0.1150	0.1050	0.1050	232,194	-0.01(-8.70%)
Mar 06, 2019	0.1100	0.1150	0.1050	0.1150	458,975	+0.01(+9.52%)
Mar 05, 2019	0.1100	0.1150	0.1050	0.1050	675,321	-0.01(-8.70%)
Mar 04, 2019	0.1150	0.1150	0.1100	0.1150	753,730	+0.01(+4.55%)
Mar 01, 2019	0.1150	0.1150	0.1100	0.1100	270,310	+0.00(+0.00%)
Feb 28, 2019	0.1150	0.1150	0.1100	0.1100	458,130	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1100	316,611	-0.01(-8.33%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	557,647	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1150	0.1200	351,408	+0.00(+4.35%)
Feb 22, 2019	0.1200	0.1200	0.1150	0.1150	382,168	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1300	0.1150	0.1150	1,334,075	+0.00(+0.00%)
Feb 20, 2019	0.1150	0.1200	0.1150	0.1150	289,660	+0.00(+0.00%)
Feb 19, 2019	0.1150	0.1250	0.1150	0.1150	755,993	-0.00(-4.17%)
Feb 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1200	426,050	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1200	389,944	-0.01(-4.00%)
Feb 12, 2019	0.1300	0.1300	0.1150	0.1250	1,186,958	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1300	0.1200	0.1250	362,935	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1200	0.1250	637,879	-0.01(-3.85%)
Feb 07, 2019	0.1250	0.1300	0.1200	0.1300	566,275	+0.01(+4.00%)
Feb 06, 2019	0.1250	0.1300	0.1250	0.1250	267,334	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1350	0.1250	0.1250	545,474	-0.01(-7.41%)
Feb 04, 2019	0.1300	0.1350	0.1250	0.1350	962,723	+0.01(+3.85%)
Feb 01, 2019	0.1350	0.1350	0.1250	0.1300	865,041	-0.01(-3.70%)
Jan 31, 2019	0.1250	0.1350	0.1250	0.1350	476,052	+0.01(+8.00%)
Jan 30, 2019	0.1350	0.1350	0.1250	0.1250	283,562	-0.01(-3.85%)
Jan 29, 2019	0.1300	0.1450	0.1300	0.1300	652,221	+0.01(+4.00%)
Jan 28, 2019	0.1300	0.1350	0.1250	0.1250	659,711	-0.01(-3.85%)
Jan 25, 2019	0.1350	0.1350	0.1250	0.1300	1,203,708	+0.00(+0.00%)
Jan 24, 2019	0.1700	0.1700	0.1300	0.1300	7,873,187	-0.02(-13.33%)
Jan 23, 2019	0.1150	0.1650	0.1150	0.1500	3,988,950	+0.03(+30.43%)
Jan 22, 2019	0.1200	0.1200	0.1150	0.1150	764,205	-0.00(-4.17%)
Jan 21, 2019	0.1150	0.1200	0.1150	0.1200	320,694	+0.00(+0.00%)
Jan 18, 2019	0.1150	0.1200	0.1100	0.1200	823,700	+0.00(+4.35%)
Jan 17, 2019	0.1150	0.1150	0.1100	0.1150	378,924	+0.01(+4.55%)
Jan 16, 2019	0.1150	0.1150	0.1100	0.1100	255,564	+0.00(+0.00%)
Jan 15, 2019	0.1200	0.1200	0.1100	0.1100	791,791	-0.01(-8.33%)
Jan 14, 2019	0.1200	0.1200	0.1100	0.1200	672,363	+0.00(+0.00%)
Jan 11, 2019	0.1150	0.1200	0.1100	0.1200	300,101	+0.01(+9.09%)
Jan 10, 2019	0.1200	0.1200	0.1100	0.1100	659,969	-0.01(-8.33%)
Jan 09, 2019	0.1100	0.1300	0.1100	0.1200	1,230,625	+0.00(+4.35%)
Jan 08, 2019	0.1100	0.1150	0.1050	0.1150	925,348	+0.01(+4.55%)
Jan 07, 2019	0.1150	0.1150	0.1100	0.1100	1,143,642	+0.00(+0.00%)
Jan 04, 2019	0.1100	0.1150	0.1050	0.1100	794,300	+0.01(+4.76%)
Jan 03, 2019	0.1200	0.1250	0.1050	0.1050	1,202,526	-0.01(-12.50%)
Jan 02, 2019	0.0950	0.1350	0.0950	0.1200	2,897,492	+0.03(+33.33%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 28, 2018	0.0800	0.0850	0.0750	0.0800	774,666	+0.00(+0.00%)
Dec 27, 2018	0.0800	0.0800	0.0750	0.0800	852,243	+0.01(+14.29%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 21, 2018	0.0800	0.0900	0.0800	0.0800	738,606	-0.01(-5.88%)
Dec 20, 2018	0.0850	0.0900	0.0800	0.0850	409,191	+0.01(+6.25%)
Dec 19, 2018	0.0800	0.0900	0.0800	0.0800	602,780	-0.01(-11.11%)
Dec 18, 2018	0.0950	0.1000	0.0800	0.0900	588,142	-0.01(-5.26%)
Dec 17, 2018	0.0950	0.1000	0.0950	0.0950	359,500	+0.00(+0.00%)
Dec 14, 2018	0.0950	0.1000	0.0950	0.0950	354,747	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	198,398	-0.01(-5.00%)
Dec 12, 2018	0.1000	0.1050	0.0950	0.1000	490,427	+0.00(+0.00%)
Dec 11, 2018	0.1050	0.1050	0.1000	0.1000	316,895	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1000	0.1050	374,263	+0.00(+0.00%)
Dec 07, 2018	0.1050	0.1100	0.1000	0.1050	868,342	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1100	0.1000	0.1050	533,859	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.1000	0.1000	1,002,364	-0.00(-4.76%)
Dec 04, 2018	0.1100	0.1150	0.1050	0.1050	1,088,868	-0.01(-4.55%)
Dec 03, 2018	0.1200	0.1200	0.1100	0.1100	510,060	-0.01(-8.33%)
Nov 30, 2018	0.1200	0.1200	0.1150	0.1200	339,700	+0.00(+4.35%)
Nov 29, 2018	0.1200	0.1200	0.1150	0.1150	137,965	+0.00(+0.00%)
Nov 28, 2018	0.1150	0.1200	0.1100	0.1150	601,130	+0.00(+0.00%)
Nov 27, 2018	0.1150	0.1200	0.1100	0.1150	339,255	+0.00(+0.00%)
Nov 26, 2018	0.1200	0.1250	0.1150	0.1150	322,829	-0.00(-4.17%)
Nov 23, 2018	0.1200	0.1250	0.1150	0.1200	286,100	-0.01(-4.00%)
Nov 22, 2018	0.1300	0.1300	0.1200	0.1250	367,917	-0.01(-3.85%)
Nov 21, 2018	0.1100	0.1350	0.1100	0.1300	2,902,410	+0.03(+30.00%)
Nov 20, 2018	0.1150	0.1150	0.1000	0.1000	762,572	-0.01(-9.09%)
Nov 19, 2018	0.1150	0.1150	0.1100	0.1100	382,714	-0.01(-8.33%)
Nov 16, 2018	0.1200	0.1200	0.1150	0.1200	442,600	+0.00(+0.00%)
Nov 15, 2018	0.1050	0.1200	0.1050	0.1200	507,817	+0.00(+4.35%)
Nov 14, 2018	0.1200	0.1200	0.1050	0.1150	1,933,808	-0.01(-8.00%)
Nov 13, 2018	0.1300	0.1350	0.1200	0.1250	1,540,923	-0.01(-3.85%)
Nov 12, 2018	0.1350	0.1350	0.1300	0.1300	620,335	+0.00(+0.00%)
Nov 09, 2018	0.1300	0.1400	0.1300	0.1300	543,100	-0.01(-3.70%)
Nov 08, 2018	0.1400	0.1400	0.1350	0.1350	711,076	-0.01(-3.57%)
Nov 07, 2018	0.1400	0.1450	0.1350	0.1400	973,863	+0.00(+0.00%)
Nov 06, 2018	0.1450	0.1450	0.1350	0.1400	940,262	-0.00(-3.45%)
Nov 05, 2018	0.1450	0.1500	0.1300	0.1450	1,965,705	-0.01(-3.33%)
Nov 02, 2018	0.1500	0.1550	0.1450	0.1500	470,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.