Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 476.59 477.96 475.94 477.53 0 +1.27(+0.27%)
Oct 30, 2017 476.06 476.75 473.79 476.26 0 -0.30(-0.06%)
Oct 27, 2017 473.65 476.99 473.25 476.56 0 +8.17(+1.74%)
Oct 26, 2017 469.30 470.18 467.61 468.39 0 +1.37(+0.29%)
Oct 25, 2017 470.89 471.52 465.01 467.01 0 -2.70(-0.57%)
Oct 24, 2017 468.55 470.20 467.48 469.71 0 +1.77(+0.38%)
Oct 23, 2017 471.88 471.88 467.55 467.94 0 -2.92(-0.62%)
Oct 20, 2017 470.49 471.64 469.66 470.86 0 +2.17(+0.46%)
Oct 19, 2017 466.36 468.73 465.06 468.69 0 +0.38(+0.08%)
Oct 18, 2017 467.96 469.12 466.95 468.31 0 +1.97(+0.42%)
Oct 17, 2017 465.91 466.70 465.32 466.34 0 -0.69(-0.15%)
Oct 16, 2017 467.50 467.76 466.00 467.03 0 +0.34(+0.07%)
Oct 13, 2017 465.76 467.51 465.49 466.69 0 +2.85(+0.61%)
Oct 12, 2017 463.54 464.71 462.52 463.85 0 +0.24(+0.05%)
Oct 11, 2017 462.19 463.67 461.55 463.61 0 +0.67(+0.14%)
Oct 10, 2017 464.49 465.05 461.39 462.94 0 -0.25(-0.05%)
Oct 09, 2017 464.55 464.91 462.60 463.19 0 -1.65(-0.35%)
Oct 06, 2017 462.47 464.84 461.75 464.83 0 +0.99(+0.21%)
Oct 05, 2017 460.60 463.85 460.20 463.85 0 +4.24(+0.92%)
Oct 04, 2017 458.68 460.38 457.98 459.60 0 +0.66(+0.14%)
Oct 03, 2017 459.20 459.60 458.29 458.94 0 -0.02(-0.00%)
Oct 02, 2017 457.67 459.75 457.32 458.96 0 +2.50(+0.55%)
Sep 29, 2017 453.89 456.62 453.83 456.46 0 +3.12(+0.69%)
Sep 28, 2017 453.16 453.99 452.37 453.35 0 -0.58(-0.13%)
Sep 27, 2017 451.87 455.56 451.48 453.92 0 +3.88(+0.86%)
Sep 26, 2017 450.31 452.17 448.30 450.05 0 +1.21(+0.27%)
Sep 25, 2017 452.61 452.66 446.81 448.83 0 -4.89(-1.08%)
Sep 22, 2017 451.44 454.14 451.27 453.73 0 +1.68(+0.37%)
Sep 21, 2017 453.28 453.79 450.48 452.04 0 -1.06(-0.23%)
Sep 20, 2017 453.82 454.11 450.11 453.10 0 -0.29(-0.06%)
Sep 19, 2017 454.03 454.29 452.39 453.39 0 +0.82(+0.18%)
Sep 18, 2017 453.20 454.54 451.29 452.56 0 -0.24(-0.05%)
Sep 15, 2017 452.90 453.11 450.74 452.80 0 -0.35(-0.08%)
Sep 14, 2017 453.46 454.02 451.30 453.15 0 -1.41(-0.31%)
Sep 13, 2017 453.94 455.19 453.31 454.56 0 -0.40(-0.09%)
Sep 12, 2017 454.12 454.96 452.08 454.95 0 +1.54(+0.34%)
Sep 11, 2017 449.54 453.62 449.44 453.41 0 +7.14(+1.60%)
Sep 08, 2017 448.61 448.82 446.00 446.27 0 -2.55(-0.57%)
Sep 07, 2017 448.80 449.79 447.34 448.83 0 +0.87(+0.20%)
Sep 06, 2017 446.78 448.71 445.96 447.95 0 +1.17(+0.26%)
Sep 05, 2017 449.38 450.12 443.79 446.78 0 -4.50(-1.00%)
Sep 01, 2017 452.28 451.28 451.28 451.28 0 +0.11(+0.02%)
Aug 31, 2017 448.07 451.54 447.96 451.17 0 +4.09(+0.92%)
Aug 30, 2017 442.42 447.33 442.11 447.08 0 +4.68(+1.06%)
Aug 29, 2017 437.58 443.22 437.58 442.40 0 +0.92(+0.21%)
Aug 28, 2017 441.48 442.14 440.20 441.48 0 +0.71(+0.16%)
Aug 25, 2017 442.13 443.80 440.71 440.77 0 -0.12(-0.03%)
Aug 24, 2017 440.85 441.55 438.89 440.89 0 +0.97(+0.22%)
Aug 23, 2017 439.32 441.35 439.08 439.91 0 -1.40(-0.32%)
Aug 22, 2017 437.23 441.70 437.23 441.31 0 +5.86(+1.35%)
Aug 21, 2017 434.71 435.67 432.37 435.45 0 +0.75(+0.17%)
Aug 18, 2017 435.39 437.42 433.94 434.70 0 -0.71(-0.16%)
Aug 17, 2017 441.40 442.43 435.37 435.41 0 -8.60(-1.94%)
Aug 16, 2017 441.91 444.67 441.63 444.01 0 +2.56(+0.58%)
Aug 15, 2017 443.48 443.48 441.34 441.44 0 -0.87(-0.20%)
Aug 14, 2017 439.41 443.43 439.37 442.32 0 +6.00(+1.37%)
Aug 11, 2017 433.88 437.34 433.32 436.32 0 +2.96(+0.68%)
Aug 10, 2017 440.48 441.03 433.10 433.35 0 -9.84(-2.22%)
Aug 09, 2017 440.65 443.62 440.36 443.20 0 -0.80(-0.18%)
Aug 08, 2017 444.88 447.27 443.00 444.00 0 -1.75(-0.39%)
Aug 07, 2017 445.94 446.76 445.23 445.75 0 +0.06(+0.01%)
Aug 04, 2017 447.19 447.88 445.07 445.69 0 -0.31(-0.07%)
Aug 03, 2017 447.39 447.39 444.64 446.00 0 +0.51(+0.11%)
Aug 02, 2017 448.19 448.19 442.41 445.49 0 -2.36(-0.53%)
Aug 01, 2017 444.88 447.98 445.51 447.84 0 +2.96(+0.67%)
Jul 31, 2017 447.19 447.24 443.11 444.88 0 -1.57(-0.35%)
Jul 28, 2017 444.79 447.01 443.31 446.46 0 +0.11(+0.03%)
Jul 27, 2017 450.27 452.55 441.61 446.34 0 -2.95(-0.66%)
Jul 26, 2017 452.37 452.37 447.89 449.30 0 -3.47(-0.77%)
Jul 25, 2017 451.01 453.69 450.31 452.77 0 +1.34(+0.30%)
Jul 24, 2017 450.54 452.06 449.66 451.43 0 +0.68(+0.15%)
Jul 21, 2017 449.96 451.66 448.32 450.75 0 -0.22(-0.05%)
Jul 20, 2017 449.95 451.91 448.98 450.97 0 +1.02(+0.23%)
Jul 19, 2017 447.30 450.21 447.15 449.95 0 +3.11(+0.70%)
Jul 18, 2017 443.63 446.86 442.29 446.83 0 +3.82(+0.86%)
Jul 17, 2017 442.22 444.18 441.75 443.01 0 +1.06(+0.24%)
Jul 14, 2017 440.02 442.17 439.53 441.95 0 +2.87(+0.65%)
Jul 13, 2017 439.35 439.93 437.99 439.08 0 +0.01(+0.00%)
Jul 12, 2017 436.08 439.36 436.01 439.07 0 +5.56(+1.28%)
Jul 11, 2017 431.55 433.98 430.11 433.51 0 +1.36(+0.32%)
Jul 10, 2017 429.20 433.29 428.76 432.15 0 +3.39(+0.79%)
Jul 07, 2017 425.36 429.78 425.36 428.76 0 +4.95(+1.17%)
Jul 06, 2017 426.80 426.84 423.35 423.80 0 -5.81(-1.35%)
Jul 05, 2017 427.62 430.17 426.66 429.61 0 +2.78(+0.65%)
Jul 03, 2017 431.92 426.83 426.83 426.83 0 -3.37(-0.78%)
Jun 30, 2017 431.43 432.18 429.57 430.20 0 +0.01(+0.00%)
Jun 29, 2017 435.40 435.40 426.44 430.18 0 -7.03(-1.61%)
Jun 28, 2017 435.48 437.74 432.60 437.22 0 +3.85(+0.89%)
Jun 27, 2017 438.41 439.54 433.35 433.36 0 -6.48(-1.47%)
Jun 26, 2017 443.20 444.93 439.48 439.85 0 -1.89(-0.43%)
Jun 23, 2017 437.62 442.75 437.60 441.74 0 +3.80(+0.87%)
Jun 22, 2017 435.72 439.11 435.55 437.94 0 +2.85(+0.66%)
Jun 21, 2017 431.14 435.18 430.79 435.09 0 +5.72(+1.33%)
Jun 20, 2017 431.86 432.70 429.31 429.38 0 -2.91(-0.67%)
Jun 19, 2017 429.61 432.45 429.61 432.29 0 +5.32(+1.25%)
Jun 16, 2017 426.18 427.45 424.87 426.97 0 +0.79(+0.19%)
Jun 15, 2017 427.38 427.38 421.47 426.18 0 -1.20(-0.28%)
Jun 14, 2017 429.35 431.66 424.16 427.38 0 -1.97(-0.46%)
Jun 13, 2017 425.88 431.16 425.88 429.35 0 +3.46(+0.81%)
Jun 12, 2017 430.50 430.50 419.99 425.88 0 -4.62(-1.07%)
Jun 09, 2017 438.98 441.10 424.24 430.50 0 -8.47(-1.93%)
Jun 08, 2017 437.97 439.07 436.18 438.98 0 +1.00(+0.23%)
Jun 07, 2017 438.15 439.54 435.99 437.97 0 -0.18(-0.04%)
Jun 06, 2017 439.22 440.30 437.78 438.15 0 -1.07(-0.24%)
Jun 05, 2017 439.93 440.59 439.07 439.22 0 -0.71(-0.16%)
Jun 02, 2017 437.74 440.32 436.94 439.93 0 +2.20(+0.50%)
Jun 01, 2017 436.16 437.74 435.46 437.74 0 +1.57(+0.36%)
May 31, 2017 437.55 438.82 434.08 436.16 0 -1.38(-0.32%)
May 30, 2017 436.41 438.24 436.07 437.55 0 +1.13(+0.26%)
May 29, 2017 436.41 436.41 436.41 436.41 0 +0.00(+0.00%)
May 26, 2017 437.70 437.73 435.25 436.41 0 -1.29(-0.30%)
May 25, 2017 433.46 438.79 433.46 437.70 0 +4.25(+0.98%)
May 24, 2017 431.02 433.71 430.98 433.46 0 +2.44(+0.57%)
May 23, 2017 431.29 433.46 430.05 431.02 0 -0.27(-0.06%)
May 22, 2017 426.68 431.65 426.68 431.29 0 +4.60(+1.08%)
May 19, 2017 424.88 428.94 424.88 426.68 0 +1.81(+0.43%)
May 18, 2017 425.39 426.40 421.74 424.88 0 -0.51(-0.12%)
May 17, 2017 436.57 436.57 425.23 425.39 0 -11.18(-2.56%)
May 16, 2017 435.40 436.64 434.48 436.57 0 +1.17(+0.27%)
May 15, 2017 431.58 435.44 431.56 435.40 0 +3.82(+0.88%)
May 12, 2017 431.29 432.16 430.60 431.58 0 +0.30(+0.07%)
May 11, 2017 433.18 433.18 429.01 431.29 0 -1.90(-0.44%)
May 10, 2017 432.29 433.55 431.23 433.18 0 +0.89(+0.21%)
May 09, 2017 433.18 433.18 431.43 432.29 0 -0.89(-0.20%)
May 08, 2017 432.21 433.20 431.46 433.18 0 +0.97(+0.22%)
May 05, 2017 428.35 432.21 428.35 432.21 0 +3.86(+0.90%)
May 04, 2017 428.27 429.38 427.35 428.35 0 +0.08(+0.02%)
May 03, 2017 432.60 432.60 427.28 428.27 0 -4.33(-1.00%)
May 02, 2017 431.21 432.89 430.53 432.60 0 +1.39(+0.32%)
May 01, 2017 428.49 432.06 428.49 431.21 0 +2.72(+0.64%)
Apr 28, 2017 425.94 428.72 425.94 428.49 0 +2.55(+0.60%)
Apr 27, 2017 426.53 426.53 423.22 425.94 0 -0.59(-0.14%)
Apr 26, 2017 426.29 428.02 425.88 426.53 0 +0.24(+0.06%)
Apr 25, 2017 423.63 426.81 423.63 426.29 0 +2.67(+0.63%)
Apr 24, 2017 417.72 424.00 417.72 423.63 0 +5.91(+1.41%)
Apr 21, 2017 419.58 419.82 417.41 417.72 0 -1.86(-0.44%)
Apr 20, 2017 416.88 420.68 416.88 419.58 0 +2.70(+0.65%)
Apr 19, 2017 417.17 418.71 416.10 416.88 0 -0.30(-0.07%)
Apr 18, 2017 417.48 418.25 416.18 417.17 0 -0.31(-0.07%)
Apr 17, 2017 413.20 417.56 413.20 417.48 0 +4.28(+1.04%)
Apr 14, 2017 413.20 413.20 413.20 413.20 0 +0.00(+0.00%)
Apr 13, 2017 414.84 417.03 413.20 413.20 0 -1.64(-0.40%)
Apr 12, 2017 416.67 416.80 414.37 414.84 0 -1.82(-0.44%)
Apr 11, 2017 417.17 417.59 413.76 416.67 0 -0.50(-0.12%)
Apr 10, 2017 416.96 418.33 416.08 417.17 0 +0.20(+0.05%)
Apr 07, 2017 417.62 417.99 415.71 416.96 0 -0.66(-0.16%)
Apr 06, 2017 417.50 418.62 416.41 417.62 0 +0.12(+0.03%)
Apr 05, 2017 419.51 422.39 416.81 417.50 0 -2.00(-0.48%)
Apr 04, 2017 419.77 420.31 418.38 419.51 0 -0.27(-0.06%)
Apr 03, 2017 421.28 422.48 416.96 419.77 0 -1.51(-0.36%)
Mar 31, 2017 421.20 422.49 420.42 421.28 0 +0.08(+0.02%)
Mar 30, 2017 421.23 422.31 420.95 421.20 0 -0.03(-0.01%)
Mar 29, 2017 419.91 421.67 418.74 421.23 0 +1.32(+0.31%)
Mar 28, 2017 416.80 421.20 416.80 419.91 0 +3.11(+0.75%)
Mar 27, 2017 416.81 417.66 412.52 416.80 0 -0.01(-0.00%)
Mar 24, 2017 416.83 419.41 415.49 416.81 0 -0.02(-0.01%)
Mar 23, 2017 416.67 418.84 415.62 416.83 0 +0.16(+0.04%)
Mar 22, 2017 414.19 416.92 413.36 416.67 0 +2.48(+0.60%)
Mar 21, 2017 421.37 423.53 413.81 414.19 0 -7.18(-1.70%)
Mar 20, 2017 421.10 422.63 420.50 421.37 0 +0.27(+0.06%)
Mar 17, 2017 421.60 422.59 421.10 421.10 0 -0.50(-0.12%)
Mar 16, 2017 419.44 422.75 419.44 421.60 0 +2.16(+0.51%)
Mar 15, 2017 416.24 420.47 416.13 419.44 0 +3.20(+0.77%)
Mar 14, 2017 417.05 417.05 414.51 416.24 0 -0.81(-0.20%)
Mar 13, 2017 416.35 417.69 416.34 417.05 0 +0.71(+0.17%)
Mar 10, 2017 413.72 416.53 413.72 416.35 0 +2.63(+0.64%)
Mar 09, 2017 412.84 414.14 411.79 413.72 0 +0.88(+0.21%)
Mar 08, 2017 413.83 414.43 412.46 412.84 0 -0.99(-0.24%)
Mar 07, 2017 413.80 415.15 413.32 413.83 0 +0.03(+0.01%)
Mar 06, 2017 414.28 414.52 412.24 413.80 0 -0.48(-0.12%)
Mar 03, 2017 413.51 414.43 411.96 414.28 0 +0.77(+0.19%)
Mar 02, 2017 416.47 416.47 413.21 413.51 0 -2.97(-0.71%)
Mar 01, 2017 411.19 417.14 411.19 416.47 0 +5.28(+1.29%)
Feb 28, 2017 413.20 413.20 410.67 411.19 0 -2.02(-0.49%)
Feb 27, 2017 414.13 414.13 412.54 413.20 0 -0.93(-0.22%)
Feb 24, 2017 414.10 414.27 410.45 414.13 0 +0.03(+0.01%)
Feb 23, 2017 415.57 416.44 412.77 414.10 0 -1.47(-0.35%)
Feb 22, 2017 413.89 415.58 412.99 415.57 0 +1.68(+0.41%)
Feb 21, 2017 411.03 414.08 410.97 413.89 0 +2.86(+0.70%)
Feb 20, 2017 411.03 411.03 411.03 411.03 0 +0.00(+0.00%)
Feb 17, 2017 410.65 411.04 409.22 411.03 0 +0.38(+0.09%)
Feb 16, 2017 409.93 413.12 409.37 410.65 0 +0.72(+0.18%)
Feb 15, 2017 408.40 410.43 406.82 409.93 0 +1.53(+0.37%)
Feb 14, 2017 408.25 408.78 406.63 408.40 0 +0.15(+0.04%)
Feb 13, 2017 406.48 409.15 406.48 408.25 0 +1.77(+0.44%)
Feb 10, 2017 404.82 407.51 404.79 406.48 0 +1.66(+0.41%)
Feb 09, 2017 401.30 406.11 401.30 404.82 0 +3.52(+0.88%)
Feb 08, 2017 403.06 403.06 398.99 401.30 0 -1.75(-0.44%)
Feb 07, 2017 400.72 403.06 400.72 403.06 0 +2.34(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.