Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1024 | 1034 | 1014 | 1024 | 0 | +2.13(+0.21%) |
Oct 28, 2016 | 1017 | 1033 | 1010 | 1022 | 0 | +3.53(+0.35%) |
Oct 27, 2016 | 1030 | 1035 | 1010 | 1018 | 0 | -7.96(-0.78%) |
Oct 26, 2016 | 1030 | 1040 | 1019 | 1026 | 0 | -6.34(-0.61%) |
Oct 25, 2016 | 1038 | 1046 | 1024 | 1033 | 0 | -11.41(-1.09%) |
Oct 24, 2016 | 1042 | 1054 | 1034 | 1044 | 0 | +7.81(+0.75%) |
Oct 21, 2016 | 1031 | 1042 | 1022 | 1036 | 0 | +1.01(+0.10%) |
Oct 20, 2016 | 1040 | 1046 | 1027 | 1035 | 0 | -5.75(-0.55%) |
Oct 19, 2016 | 1039 | 1049 | 1031 | 1041 | 0 | +2.58(+0.25%) |
Oct 18, 2016 | 1040 | 1048 | 1028 | 1038 | 0 | +7.27(+0.71%) |
Oct 17, 2016 | 1032 | 1041 | 1024 | 1031 | 0 | -1.05(-0.10%) |
Oct 14, 2016 | 1036 | 1044 | 1028 | 1032 | 0 | +0.22(+0.02%) |
Oct 13, 2016 | 1028 | 1039 | 1019 | 1032 | 0 | -4.56(-0.44%) |
Oct 12, 2016 | 1032 | 1043 | 1026 | 1036 | 0 | +5.98(+0.58%) |
Oct 11, 2016 | 1042 | 1045 | 1025 | 1030 | 0 | -12.29(-1.18%) |
Oct 10, 2016 | 1041 | 1052 | 1034 | 1043 | 0 | +6.44(+0.62%) |
Oct 07, 2016 | 1041 | 1042 | 1029 | 1036 | 0 | -9.92(-0.95%) |
Oct 06, 2016 | 1041 | 1052 | 1035 | 1046 | 0 | +1.82(+0.17%) |
Oct 05, 2016 | 1042 | 1054 | 1034 | 1044 | 0 | +3.57(+0.34%) |
Oct 04, 2016 | 1049 | 1056 | 1035 | 1041 | 0 | -4.56(-0.44%) |
Sep 26, 2016 | 1051 | 1057 | 1040 | 1045 | 0 | -11.21(-1.06%) |
Sep 23, 2016 | 1058 | 1066 | 1050 | 1057 | 0 | -5.27(-0.50%) |
Sep 22, 2016 | 1059 | 1069 | 1051 | 1062 | 0 | +10.68(+1.02%) |
Sep 21, 2016 | 1041 | 1055 | 1035 | 1051 | 0 | +14.37(+1.39%) |
Sep 20, 2016 | 1044 | 1050 | 1032 | 1037 | 0 | -2.68(-0.26%) |
Sep 19, 2016 | 1041 | 1050 | 1034 | 1040 | 0 | +4.38(+0.42%) |
Sep 16, 2016 | 1037 | 1043 | 1027 | 1035 | 0 | -5.20(-0.50%) |
Sep 15, 2016 | 1031 | 1045 | 1025 | 1040 | 0 | +9.26(+0.90%) |
Sep 14, 2016 | 1034 | 1042 | 1025 | 1031 | 0 | -2.77(-0.27%) |
Sep 13, 2016 | 1043 | 1049 | 1027 | 1034 | 0 | -16.50(-1.57%) |
Sep 12, 2016 | 1033 | 1054 | 1028 | 1050 | 0 | +11.47(+1.10%) |
Sep 09, 2016 | 1063 | 1067 | 1037 | 1039 | 0 | -32.15(-3.00%) |
Sep 08, 2016 | 1079 | 1084 | 1067 | 1071 | 0 | -11.13(-1.03%) |
Sep 07, 2016 | 1081 | 1089 | 1072 | 1082 | 0 | +0.16(+0.01%) |
Sep 06, 2016 | 1084 | 1090 | 1072 | 1082 | 0 | +1.06(+0.10%) |
Sep 02, 2016 | 1081 | 1081 | 1081 | 1081 | 0 | +3.24(+0.30%) |
Sep 01, 2016 | 1076 | 1084 | 1066 | 1078 | 0 | +0.89(+0.08%) |
Aug 31, 2016 | 1079 | 1085 | 1068 | 1077 | 0 | -3.59(-0.33%) |
Aug 30, 2016 | 1082 | 1088 | 1074 | 1080 | 0 | -6.16(-0.57%) |
Aug 29, 2016 | 1083 | 1092 | 1078 | 1087 | 0 | +3.70(+0.34%) |
Aug 26, 2016 | 1090 | 1099 | 1076 | 1083 | 0 | -4.06(-0.37%) |
Aug 25, 2016 | 1080 | 1093 | 1073 | 1087 | 0 | -0.23(-0.02%) |
Aug 24, 2016 | 1092 | 1098 | 1081 | 1087 | 0 | -6.95(-0.64%) |
Aug 23, 2016 | 1095 | 1103 | 1088 | 1094 | 0 | +3.71(+0.34%) |
Aug 22, 2016 | 1088 | 1095 | 1081 | 1090 | 0 | -0.02(-0.00%) |
Aug 19, 2016 | 1086 | 1096 | 1080 | 1090 | 0 | +1.69(+0.16%) |
Aug 18, 2016 | 1081 | 1095 | 1073 | 1089 | 0 | +6.82(+0.63%) |
Aug 17, 2016 | 1082 | 1088 | 1072 | 1082 | 0 | -0.33(-0.03%) |
Aug 16, 2016 | 1087 | 1093 | 1078 | 1082 | 0 | -7.52(-0.69%) |
Aug 15, 2016 | 1087 | 1098 | 1081 | 1090 | 0 | +4.58(+0.42%) |
Aug 12, 2016 | 1085 | 1092 | 1078 | 1085 | 0 | -0.89(-0.08%) |
Aug 11, 2016 | 1084 | 1093 | 1077 | 1086 | 0 | +6.28(+0.58%) |
Aug 10, 2016 | 1080 | 1089 | 1073 | 1080 | 0 | +1.61(+0.15%) |
Aug 09, 2016 | 1078 | 1086 | 1071 | 1078 | 0 | +0.38(+0.04%) |
Aug 08, 2016 | 1078 | 1086 | 1070 | 1078 | 0 | +1.58(+0.15%) |
Aug 05, 2016 | 1071 | 1084 | 1065 | 1076 | 0 | +10.28(+0.96%) |
Aug 04, 2016 | 1065 | 1075 | 1058 | 1066 | 0 | +4.51(+0.42%) |
Aug 03, 2016 | 1059 | 1068 | 1048 | 1061 | 0 | -1.34(-0.13%) |
Aug 02, 2016 | 1074 | 1080 | 1055 | 1063 | 0 | -10.54(-0.98%) |
Aug 01, 2016 | 1073 | 1083 | 1063 | 1073 | 0 | -1.69(-0.16%) |
Jul 29, 2016 | 1070 | 1086 | 1061 | 1075 | 0 | +8.32(+0.78%) |
Jul 28, 2016 | 1062 | 1074 | 1051 | 1067 | 0 | +4.05(+0.38%) |
Jul 27, 2016 | 1068 | 1075 | 1054 | 1063 | 0 | -3.59(-0.34%) |
Jul 26, 2016 | 1065 | 1076 | 1056 | 1066 | 0 | +2.49(+0.23%) |
Jul 25, 2016 | 1062 | 1070 | 1055 | 1064 | 0 | +0.22(+0.02%) |
Jul 22, 2016 | 1058 | 1068 | 1051 | 1064 | 0 | +5.91(+0.56%) |
Jul 21, 2016 | 1059 | 1069 | 1049 | 1058 | 0 | -1.80(-0.17%) |
Jul 20, 2016 | 1053 | 1066 | 1047 | 1059 | 0 | +7.69(+0.73%) |
Jul 19, 2016 | 1051 | 1059 | 1044 | 1052 | 0 | -3.17(-0.30%) |
Jul 18, 2016 | 1054 | 1063 | 1046 | 1055 | 0 | +0.77(+0.07%) |
Jul 15, 2016 | 1054 | 1062 | 1045 | 1054 | 0 | +1.76(+0.17%) |
Jul 14, 2016 | 1057 | 1064 | 1048 | 1052 | 0 | +0.52(+0.05%) |
Jul 13, 2016 | 1056 | 1061 | 1044 | 1052 | 0 | -3.12(-0.30%) |
Jul 12, 2016 | 1052 | 1064 | 1044 | 1055 | 0 | +7.47(+0.71%) |
Jul 11, 2016 | 1044 | 1056 | 1038 | 1047 | 0 | +6.25(+0.60%) |
Jul 08, 2016 | 1041 | 1044 | 1022 | 1041 | 0 | +19.33(+1.89%) |
Jul 07, 2016 | 1023 | 1033 | 1014 | 1022 | 0 | +0.99(+0.10%) |
Jul 06, 2016 | 1021 | 1021 | 1021 | 1021 | 0 | +2.71(+0.27%) |
Jul 05, 2016 | 1025 | 1034 | 1009 | 1018 | 0 | -13.92(-1.35%) |
Jul 04, 2016 | 1032 | 1032 | 1032 | 1032 | 0 | +0.01(+0.00%) |
Jul 01, 2016 | 1026 | 1044 | 1017 | 1032 | 0 | +5.59(+0.54%) |
Jun 30, 2016 | 1005 | 1031 | 995.76 | 1027 | 0 | +23.71(+2.36%) |
Jun 29, 2016 | 995.68 | 1009 | 988.48 | 1003 | 0 | +17.51(+1.78%) |
Jun 28, 2016 | 978.48 | 991.83 | 968.57 | 985.31 | 0 | +17.03(+1.76%) |
Jun 27, 2016 | 980.36 | 985.16 | 956.84 | 968.28 | 0 | -21.65(-2.19%) |
Jun 24, 2016 | 994.60 | 1013 | 979.98 | 989.93 | 0 | -42.31(-4.10%) |
Jun 23, 2016 | 1030 | 1037 | 1022 | 1032 | 0 | +13.09(+1.28%) |
Jun 22, 2016 | 1021 | 1030 | 1014 | 1019 | 0 | -0.12(-0.01%) |
Jun 21, 2016 | 1022 | 1027 | 1013 | 1019 | 0 | +0.23(+0.02%) |
Jun 20, 2016 | 1019 | 1032 | 1012 | 1019 | 0 | +13.05(+1.30%) |
Jun 17, 2016 | 1006 | 1015 | 995.97 | 1006 | 0 | +0.35(+0.03%) |
Jun 16, 2016 | 997.35 | 1009 | 989.27 | 1006 | 0 | +3.31(+0.33%) |
Jun 15, 2016 | 1002 | 1013 | 995.32 | 1002 | 0 | +4.44(+0.44%) |
Jun 14, 2016 | 997.52 | 1006 | 986.86 | 997.89 | 0 | -1.75(-0.17%) |
Jun 13, 2016 | 1007 | 1015 | 996.41 | 999.63 | 0 | -12.64(-1.25%) |
Jun 10, 2016 | 1018 | 1023 | 1005 | 1012 | 0 | -14.91(-1.45%) |
Jun 09, 2016 | 1025 | 1033 | 1017 | 1027 | 0 | -3.38(-0.33%) |
Jun 08, 2016 | 1026 | 1036 | 1020 | 1031 | 0 | +5.39(+0.53%) |
Jun 07, 2016 | 1020 | 1032 | 1014 | 1025 | 0 | +5.97(+0.59%) |
Jun 06, 2016 | 1017 | 1026 | 1010 | 1019 | 0 | +2.33(+0.23%) |
Jun 03, 2016 | 1017 | 1024 | 1007 | 1017 | 0 | -1.98(-0.19%) |
Jun 02, 2016 | 1014 | 1023 | 1007 | 1019 | 0 | +2.40(+0.24%) |
Jun 01, 2016 | 1011 | 1021 | 1002 | 1016 | 0 | +2.81(+0.28%) |
May 31, 2016 | 1020 | 1027 | 1005 | 1014 | 0 | -4.35(-0.43%) |
May 30, 2016 | 1018 | 1018 | 1018 | 1018 | 0 | +0.02(+0.00%) |
May 27, 2016 | 1012 | 1023 | 1007 | 1018 | 0 | +5.97(+0.59%) |
May 26, 2016 | 1016 | 1022 | 1005 | 1012 | 0 | -4.02(-0.40%) |
May 25, 2016 | 1013 | 1024 | 1007 | 1016 | 0 | +5.03(+0.50%) |
May 24, 2016 | 999.87 | 1016 | 995.17 | 1011 | 0 | +16.32(+1.64%) |
May 23, 2016 | 995.09 | 1004 | 988.29 | 994.68 | 0 | -0.25(-0.02%) |
May 20, 2016 | 993.52 | 1003 | 985.29 | 994.92 | 0 | +5.11(+0.52%) |
May 19, 2016 | 989.00 | 997.41 | 977.59 | 989.82 | 0 | -2.94(-0.30%) |
May 18, 2016 | 996.92 | 1007 | 984.19 | 992.75 | 0 | -6.94(-0.69%) |
May 17, 2016 | 1011 | 1020 | 994.15 | 999.69 | 0 | -15.02(-1.48%) |
May 16, 2016 | 1009 | 1021 | 1004 | 1015 | 0 | +6.74(+0.67%) |
May 13, 2016 | 1017 | 1025 | 1003 | 1008 | 0 | -12.71(-1.25%) |
May 12, 2016 | 1022 | 1030 | 1012 | 1021 | 0 | +3.45(+0.34%) |
May 11, 2016 | 1028 | 1032 | 1011 | 1017 | 0 | -17.25(-1.67%) |
May 10, 2016 | 1025 | 1038 | 1020 | 1034 | 0 | +13.45(+1.32%) |
May 09, 2016 | 1019 | 1031 | 1012 | 1021 | 0 | +1.79(+0.18%) |
May 06, 2016 | 1012 | 1024 | 1004 | 1019 | 0 | +5.25(+0.52%) |
May 05, 2016 | 1018 | 1026 | 1008 | 1014 | 0 | -2.41(-0.24%) |
May 04, 2016 | 1018 | 1028 | 1007 | 1016 | 0 | -6.50(-0.64%) |
May 03, 2016 | 1028 | 1035 | 1013 | 1023 | 0 | -10.83(-1.05%) |
May 02, 2016 | 1025 | 1039 | 1017 | 1034 | 0 | +11.13(+1.09%) |
Apr 29, 2016 | 1024 | 1035 | 1010 | 1023 | 0 | +1.10(+0.11%) |
Apr 28, 2016 | 1026 | 1042 | 1013 | 1022 | 0 | -9.97(-0.97%) |
Apr 27, 2016 | 1030 | 1040 | 1018 | 1031 | 0 | +2.02(+0.20%) |
Apr 26, 2016 | 1023 | 1036 | 1015 | 1029 | 0 | +7.33(+0.72%) |
Apr 25, 2016 | 1024 | 1032 | 1013 | 1022 | 0 | -5.12(-0.50%) |
Apr 22, 2016 | 1021 | 1035 | 1015 | 1027 | 0 | +5.69(+0.56%) |
Apr 21, 2016 | 1029 | 1037 | 1012 | 1022 | 0 | -8.27(-0.80%) |
Apr 20, 2016 | 1031 | 1041 | 1021 | 1030 | 0 | -2.51(-0.24%) |
Apr 19, 2016 | 1033 | 1042 | 1023 | 1032 | 0 | +4.85(+0.47%) |
Apr 18, 2016 | 1019 | 1033 | 1013 | 1027 | 0 | +6.43(+0.63%) |
Apr 15, 2016 | 1017 | 1027 | 1009 | 1021 | 0 | +3.09(+0.30%) |
Apr 14, 2016 | 1021 | 1028 | 1011 | 1018 | 0 | -3.74(-0.37%) |
Apr 13, 2016 | 1015 | 1027 | 1005 | 1022 | 0 | +13.88(+1.38%) |
Apr 12, 2016 | 1003 | 1014 | 995.66 | 1008 | 0 | +8.15(+0.82%) |
Apr 11, 2016 | 1007 | 1017 | 996.58 | 999.67 | 0 | -4.11(-0.41%) |
Apr 08, 2016 | 1008 | 1016 | 996.15 | 1004 | 0 | +0.24(+0.02%) |
Apr 07, 2016 | 1012 | 1017 | 994.83 | 1004 | 0 | -14.43(-1.42%) |
Apr 06, 2016 | 1009 | 1023 | 999.48 | 1018 | 0 | +9.75(+0.97%) |
Apr 05, 2016 | 1010 | 1020 | 999.43 | 1008 | 0 | -9.32(-0.92%) |
Apr 04, 2016 | 1030 | 1034 | 1012 | 1018 | 0 | -12.95(-1.26%) |
Apr 01, 2016 | 1014 | 1035 | 1008 | 1030 | 0 | +7.34(+0.72%) |
Mar 31, 2016 | 1024 | 1035 | 1014 | 1023 | 0 | -4.82(-0.47%) |
Mar 30, 2016 | 1030 | 1039 | 1017 | 1028 | 0 | +1.80(+0.18%) |
Mar 29, 2016 | 1010 | 1030 | 1004 | 1026 | 0 | +15.10(+1.49%) |
Mar 28, 2016 | 1008 | 1019 | 1001 | 1011 | 0 | +5.41(+0.54%) |
Mar 24, 2016 | 1006 | 1006 | 1006 | 1006 | 0 | -1.94(-0.19%) |
Mar 23, 2016 | 1013 | 1021 | 1001 | 1008 | 0 | -8.17(-0.80%) |
Mar 22, 2016 | 1013 | 1026 | 1005 | 1016 | 0 | -3.00(-0.29%) |
Mar 21, 2016 | 1018 | 1028 | 1009 | 1019 | 0 | -0.80(-0.08%) |
Mar 18, 2016 | 1020 | 1031 | 1010 | 1020 | 0 | +1.75(+0.17%) |
Mar 17, 2016 | 1005 | 1024 | 999.07 | 1018 | 0 | +12.89(+1.28%) |
Mar 16, 2016 | 991.16 | 1010 | 985.51 | 1005 | 0 | +10.43(+1.05%) |
Mar 15, 2016 | 994.90 | 1004 | 984.51 | 994.50 | 0 | -5.92(-0.59%) |
Mar 14, 2016 | 998.02 | 1009 | 990.08 | 1000 | 0 | -1.27(-0.13%) |
Mar 11, 2016 | 996.34 | 1009 | 987.51 | 1002 | 0 | +13.20(+1.34%) |
Mar 10, 2016 | 996.56 | 1003 | 977.47 | 988.49 | 0 | -3.78(-0.38%) |
Mar 09, 2016 | 987.08 | 999.50 | 979.30 | 992.27 | 0 | +9.37(+0.95%) |
Mar 08, 2016 | 988.09 | 997.87 | 974.90 | 982.90 | 0 | -10.10(-1.02%) |
Mar 07, 2016 | 990.53 | 1003 | 981.73 | 993.00 | 0 | -2.13(-0.21%) |
Mar 04, 2016 | 992.48 | 1004 | 982.03 | 995.13 | 0 | +3.35(+0.34%) |
Mar 03, 2016 | 980.21 | 995.04 | 973.31 | 991.78 | 0 | +10.98(+1.12%) |
Mar 02, 2016 | 974.23 | 986.67 | 966.31 | 980.80 | 0 | +4.28(+0.44%) |
Mar 01, 2016 | 967.07 | 982.24 | 959.73 | 976.52 | 0 | +17.54(+1.83%) |
Feb 29, 2016 | 962.21 | 974.19 | 953.11 | 958.98 | 0 | -3.96(-0.41%) |
Feb 26, 2016 | 964.83 | 974.84 | 952.76 | 962.94 | 0 | +1.83(+0.19%) |
Feb 25, 2016 | 952.38 | 964.43 | 942.24 | 961.11 | 0 | +11.09(+1.17%) |
Feb 24, 2016 | 936.23 | 953.09 | 926.18 | 950.03 | 0 | +5.40(+0.57%) |
Feb 23, 2016 | 946.41 | 957.82 | 936.08 | 944.62 | 0 | -4.81(-0.51%) |
Feb 22, 2016 | 946.72 | 959.73 | 938.24 | 949.43 | 0 | +10.89(+1.16%) |
Feb 19, 2016 | 937.12 | 948.82 | 925.36 | 938.55 | 0 | -1.59(-0.17%) |
Feb 18, 2016 | 942.46 | 951.21 | 929.96 | 940.13 | 0 | -0.43(-0.05%) |
Feb 17, 2016 | 932.56 | 951.82 | 926.45 | 940.57 | 0 | +14.68(+1.59%) |
Feb 16, 2016 | 918.54 | 933.04 | 906.83 | 925.89 | 0 | +18.92(+2.09%) |
Feb 12, 2016 | 906.97 | 906.97 | 906.97 | 906.97 | 0 | +16.44(+1.85%) |
Feb 11, 2016 | 891.60 | 902.71 | 875.35 | 890.53 | 0 | -14.96(-1.65%) |
Feb 10, 2016 | 906.00 | 918.64 | 899.66 | 905.50 | 0 | -6.32(-0.69%) |
Feb 09, 2016 | 902.84 | 923.89 | 893.49 | 911.82 | 0 | -0.55(-0.06%) |
Feb 08, 2016 | 909.43 | 923.86 | 891.65 | 912.37 | 0 | -6.34(-0.69%) |
Feb 05, 2016 | 931.22 | 942.87 | 911.24 | 918.71 | 0 | -13.67(-1.47%) |
Feb 04, 2016 | 926.96 | 946.02 | 915.15 | 932.38 | 0 | +1.21(+0.13%) |
Feb 03, 2016 | 937.36 | 945.71 | 911.58 | 931.17 | 0 | +0.83(+0.09%) |
Feb 02, 2016 | 937.17 | 945.50 | 921.06 | 930.33 | 0 | -14.56(-1.54%) |
Feb 01, 2016 | 938.96 | 953.28 | 927.61 | 944.89 | 0 | +0.15(+0.02%) |
Jan 29, 2016 | 921.15 | 948.63 | 913.54 | 944.74 | 0 | +26.81(+2.92%) |
Jan 28, 2016 | 917.48 | 933.96 | 901.64 | 917.93 | 0 | +5.20(+0.57%) |
Jan 27, 2016 | 918.40 | 931.47 | 905.11 | 912.73 | 0 | -8.43(-0.92%) |
Jan 26, 2016 | 910.46 | 929.52 | 903.07 | 921.16 | 0 | +13.73(+1.51%) |
Jan 25, 2016 | 916.97 | 925.54 | 900.84 | 907.43 | 0 | -13.32(-1.45%) |
Jan 22, 2016 | 917.90 | 930.88 | 907.19 | 920.75 | 0 | +16.22(+1.79%) |
Jan 21, 2016 | 901.93 | 917.59 | 889.75 | 904.54 | 0 | +4.49(+0.50%) |
Jan 20, 2016 | 887.36 | 909.15 | 868.74 | 900.05 | 0 | -0.85(-0.09%) |
Jan 19, 2016 | 910.90 | 917.93 | 889.63 | 900.90 | 0 | -0.32(-0.04%) |
Jan 18, 2016 | 901.17 | 901.24 | 901.15 | 901.22 | 0 | -0.02(-0.00%) |
Jan 15, 2016 | 895.22 | 909.77 | 881.46 | 901.24 | 0 | -15.35(-1.67%) |
Jan 14, 2016 | 911.14 | 926.76 | 897.68 | 916.59 | 0 | +7.00(+0.77%) |
Jan 13, 2016 | 929.58 | 940.98 | 905.34 | 909.59 | 0 | -21.32(-2.29%) |
Jan 12, 2016 | 932.11 | 939.94 | 915.71 | 930.90 | 0 | +8.23(+0.89%) |
Jan 11, 2016 | 928.67 | 935.25 | 909.77 | 922.67 | 0 | -1.32(-0.14%) |
Jan 08, 2016 | 943.54 | 949.96 | 919.61 | 923.99 | 0 | -14.22(-1.52%) |
Jan 07, 2016 | 943.08 | 956.17 | 931.10 | 938.21 | 0 | -20.43(-2.13%) |
Jan 06, 2016 | 958.59 | 971.38 | 947.19 | 958.64 | 0 | -13.90(-1.43%) |
Jan 05, 2016 | 973.58 | 983.46 | 961.01 | 972.54 | 0 | +1.36(+0.14%) |
Jan 04, 2016 | 969.97 | 979.29 | 954.21 | 971.18 | 0 | -12.48(-1.27%) |
Dec 31, 2015 | 983.66 | 983.66 | 983.66 | 983.66 | 0 | -10.93(-1.10%) |
Dec 30, 2015 | 1000 | 1007 | 990.92 | 994.60 | 0 | -7.49(-0.75%) |
Dec 29, 2015 | 1001 | 1009 | 992.22 | 1002 | 0 | +6.55(+0.66%) |
Dec 28, 2015 | 994.51 | 1001 | 984.80 | 995.53 | 0 | -2.20(-0.22%) |
Dec 24, 2015 | 997.73 | 997.73 | 997.73 | 997.73 | 0 | -15.15(-1.50%) |
Dec 23, 2015 | 1009 | 1021 | 999.85 | 1013 | 0 | +10.69(+1.07%) |
Dec 22, 2015 | 994.86 | 1007 | 983.50 | 1002 | 0 | +10.45(+1.05%) |
Dec 21, 2015 | 991.68 | 1000 | 980.07 | 991.74 | 0 | +6.74(+0.68%) |
Dec 18, 2015 | 994.24 | 1001 | 979.21 | 985.00 | 0 | -13.91(-1.39%) |
Dec 17, 2015 | 1014 | 1018 | 993.45 | 998.91 | 0 | -15.62(-1.54%) |
Dec 16, 2015 | 1005 | 1020 | 994.87 | 1015 | 0 | +17.48(+1.75%) |
Dec 15, 2015 | 995.08 | 1007 | 986.65 | 997.05 | 0 | +8.97(+0.91%) |
Dec 14, 2015 | 989.10 | 1000 | 974.37 | 988.08 | 0 | -0.85(-0.09%) |
Dec 11, 2015 | 991.40 | 1003 | 980.85 | 988.93 | 0 | -14.70(-1.46%) |
Dec 10, 2015 | 1002 | 1015 | 994.39 | 1004 | 0 | +2.73(+0.27%) |
Dec 09, 2015 | 1009 | 1023 | 993.26 | 1001 | 0 | -11.36(-1.12%) |
Dec 08, 2015 | 1011 | 1023 | 1000 | 1012 | 0 | -5.82(-0.57%) |
Dec 07, 2015 | 1018 | 1032 | 1005 | 1018 | 0 | -4.61(-0.45%) |
Dec 04, 2015 | 1011 | 1028 | 1006 | 1023 | 0 | +13.13(+1.30%) |
Dec 03, 2015 | 1026 | 1032 | 1003 | 1010 | 0 | -14.59(-1.42%) |
Dec 02, 2015 | 1031 | 1039 | 1019 | 1024 | 0 | -8.36(-0.81%) |
Dec 01, 2015 | 1030 | 1040 | 1021 | 1033 | 0 | +6.80(+0.66%) |
Nov 30, 2015 | 1036 | 1041 | 1019 | 1026 | 0 | -8.39(-0.81%) |
Nov 27, 2015 | 1033 | 1039 | 1023 | 1034 | 0 | +2.75(+0.27%) |
Nov 26, 2015 | 1031 | 1031 | 1031 | 1031 | 0 | -0.02(-0.00%) |
Nov 25, 2015 | 1026 | 1038 | 1019 | 1031 | 0 | +7.15(+0.70%) |
Nov 24, 2015 | 1015 | 1031 | 1009 | 1024 | 0 | +4.82(+0.47%) |
Nov 23, 2015 | 1019 | 1023 | 1018 | 1019 | 0 | +6.18(+0.61%) |
Nov 20, 2015 | 1012 | 1022 | 1004 | 1013 | 0 | +7.02(+0.70%) |
Nov 19, 2015 | 1006 | 1015 | 997.46 | 1006 | 0 | +1.74(+0.17%) |
Nov 18, 2015 | 993.41 | 1009 | 984.10 | 1004 | 0 | +14.01(+1.41%) |
Nov 17, 2015 | 993.08 | 1005 | 981.28 | 990.45 | 0 | -1.56(-0.16%) |
Nov 16, 2015 | 977.17 | 995.18 | 972.10 | 992.00 | 0 | +13.89(+1.42%) |
Nov 13, 2015 | 991.22 | 999.22 | 971.06 | 978.11 | 0 | -18.69(-1.88%) |
Nov 12, 2015 | 1006 | 1014 | 992.54 | 996.80 | 0 | -16.87(-1.66%) |
Nov 11, 2015 | 1018 | 1026 | 1006 | 1014 | 0 | -2.00(-0.20%) |
Nov 10, 2015 | 1009 | 1021 | 1001 | 1016 | 0 | +4.57(+0.45%) |
Nov 09, 2015 | 1020 | 1026 | 1003 | 1011 | 0 | -12.42(-1.21%) |
Nov 06, 2015 | 1024 | 1033 | 1010 | 1024 | 0 | -4.71(-0.46%) |
Nov 05, 2015 | 1029 | 1037 | 1018 | 1028 | 0 | -0.75(-0.07%) |
Nov 04, 2015 | 1036 | 1043 | 1021 | 1029 | 0 | -4.95(-0.48%) |
Nov 03, 2015 | 1029 | 1044 | 1019 | 1034 | 0 | +1.83(+0.18%) |