Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1389 | 1391 | 1389 | 1390 | 0 | +0.59(+0.04%) |
Oct 28, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.94(+0.07%) |
Oct 27, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.32(-0.02%) |
Oct 26, 2021 | 1390 | 1389 | 1389 | 1389 | 0 | -0.92(-0.07%) |
Oct 25, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.81(+0.06%) |
Oct 22, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.50(-0.04%) |
Oct 21, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.38(+0.03%) |
Oct 20, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.44(+0.03%) |
Oct 19, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.77(-0.06%) |
Oct 18, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.07(+0.01%) |
Oct 15, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.69(-0.05%) |
Oct 14, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +1.29(+0.09%) |
Oct 13, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | +0.19(+0.01%) |
Oct 12, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.69(-0.05%) |
Oct 08, 2021 | 1389 | 1389 | 1389 | 1389 | 0 | -0.16(-0.01%) |
Oct 07, 2021 | 1389 | 1390 | 1388 | 1390 | 0 | +0.61(+0.04%) |
Oct 06, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | -0.02(-0.00%) |
Oct 05, 2021 | 1387 | 1389 | 1387 | 1389 | 0 | +1.75(+0.13%) |
Oct 04, 2021 | 1387 | 1388 | 1386 | 1387 | 0 | -0.24(-0.02%) |
Oct 01, 2021 | 1388 | 1388 | 1386 | 1387 | 0 | +0.01(+0.00%) |
Sep 30, 2021 | 1388 | 1388 | 1387 | 1387 | 0 | -0.68(-0.05%) |
Sep 29, 2021 | 1388 | 1389 | 1388 | 1388 | 0 | -0.43(-0.03%) |
Sep 28, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.73(-0.05%) |
Sep 27, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | -0.60(-0.04%) |
Sep 24, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.30(+0.02%) |
Sep 23, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.65(-0.05%) |
Sep 22, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.03(-0.00%) |
Sep 21, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.53(+0.04%) |
Sep 20, 2021 | 1389 | 1390 | 1388 | 1390 | 0 | -0.71(-0.05%) |
Sep 17, 2021 | 1391 | 1391 | 1390 | 1390 | 0 | -0.55(-0.04%) |
Sep 16, 2021 | 1391 | 1391 | 1391 | 1391 | 0 | -0.25(-0.02%) |
Sep 15, 2021 | 1391 | 1392 | 1391 | 1391 | 0 | +0.00(+0.00%) |
Sep 14, 2021 | 1391 | 1391 | 1390 | 1391 | 0 | +0.05(+0.00%) |
Sep 13, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.64(-0.05%) |
Sep 10, 2021 | 1393 | 1393 | 1392 | 1392 | 0 | -1.14(-0.08%) |
Sep 09, 2021 | 1392 | 1393 | 1392 | 1393 | 0 | +0.62(+0.04%) |
Sep 08, 2021 | 1393 | 1393 | 1391 | 1392 | 0 | +0.03(+0.00%) |
Sep 07, 2021 | 1394 | 1394 | 1392 | 1392 | 0 | -1.86(-0.13%) |
Sep 03, 2021 | 1394 | 1394 | 1394 | 1394 | 0 | +0.26(+0.02%) |
Sep 02, 2021 | 1395 | 1395 | 1393 | 1394 | 0 | -0.92(-0.07%) |
Sep 01, 2021 | 1395 | 1395 | 1394 | 1395 | 0 | +0.43(+0.03%) |
Aug 31, 2021 | 1395 | 1395 | 1394 | 1394 | 0 | -0.74(-0.05%) |
Aug 30, 2021 | 1394 | 1396 | 1394 | 1395 | 0 | +1.13(+0.08%) |
Aug 27, 2021 | 1394 | 1394 | 1393 | 1394 | 0 | +0.50(+0.04%) |
Aug 26, 2021 | 1395 | 1395 | 1393 | 1393 | 0 | -1.31(-0.09%) |
Aug 25, 2021 | 1394 | 1395 | 1393 | 1395 | 0 | +0.58(+0.04%) |
Aug 24, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.16(-0.01%) |
Aug 23, 2021 | 1394 | 1395 | 1394 | 1394 | 0 | +0.04(+0.00%) |
Aug 20, 2021 | 1394 | 1395 | 1394 | 1394 | 0 | +0.18(+0.01%) |
Aug 19, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.73(-0.05%) |
Aug 18, 2021 | 1394 | 1395 | 1394 | 1395 | 0 | +0.49(+0.04%) |
Aug 17, 2021 | 1395 | 1395 | 1393 | 1394 | 0 | -0.37(-0.03%) |
Aug 16, 2021 | 1395 | 1396 | 1394 | 1395 | 0 | -0.39(-0.03%) |
Aug 13, 2021 | 1395 | 1396 | 1394 | 1395 | 0 | +0.55(+0.04%) |
Aug 12, 2021 | 1395 | 1398 | 1394 | 1395 | 0 | -1.10(-0.08%) |
Aug 11, 2021 | 1392 | 1397 | 1392 | 1396 | 0 | +4.70(+0.34%) |
Aug 10, 2021 | 1390 | 1392 | 1389 | 1391 | 0 | +1.55(+0.11%) |
Aug 09, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.28(-0.02%) |
Aug 06, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.58(+0.04%) |
Aug 05, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.07(+0.01%) |
Aug 04, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -1.28(-0.09%) |
Aug 03, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.02(+0.00%) |
Jul 30, 2021 | 1390 | 1390 | 1390 | 1390 | 0 | +0.30(+0.02%) |
Jul 29, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +1.36(+0.10%) |
Jul 28, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +0.08(+0.01%) |
Jul 27, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +0.58(+0.04%) |
Jul 26, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.19(+0.01%) |
Jul 23, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | +0.33(+0.02%) |
Jul 22, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | -0.23(-0.02%) |
Jul 21, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | +0.27(+0.02%) |
Jul 20, 2021 | 1386 | 1388 | 1386 | 1387 | 0 | +1.13(+0.08%) |
Jul 19, 2021 | 1387 | 1387 | 1386 | 1386 | 0 | -1.53(-0.11%) |
Jul 16, 2021 | 1389 | 1389 | 1387 | 1388 | 0 | -0.62(-0.04%) |
Jul 15, 2021 | 1388 | 1389 | 1388 | 1388 | 0 | +0.22(+0.02%) |
Jul 14, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.64(-0.05%) |
Jul 13, 2021 | 1388 | 1389 | 1387 | 1389 | 0 | +0.79(+0.06%) |
Jul 12, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.41(-0.03%) |
Jul 09, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.57(-0.04%) |
Jul 08, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.18(-0.01%) |
Jul 07, 2021 | 1390 | 1391 | 1389 | 1389 | 0 | -0.26(-0.02%) |
Jul 06, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.35(+0.03%) |
Jul 05, 2021 | 1391 | 1392 | 1388 | 1389 | 0 | -1.09(-0.08%) |
Jul 02, 2021 | 1390 | 1392 | 1390 | 1390 | 0 | +0.62(+0.04%) |
Jun 30, 2021 | 1390 | 1390 | 1390 | 1390 | 0 | +1.56(+0.11%) |
Jun 29, 2021 | 1389 | 1390 | 1388 | 1388 | 0 | -1.22(-0.09%) |
Jun 28, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.76(-0.05%) |
Jun 25, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.19(+0.01%) |
Jun 24, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | -0.42(-0.03%) |
Jun 23, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | +0.04(+0.00%) |
Jun 22, 2021 | 1389 | 1391 | 1389 | 1390 | 0 | +1.09(+0.08%) |
Jun 21, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.03(+0.00%) |
Jun 18, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.41(-0.03%) |
Jun 17, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | -0.79(-0.06%) |
Jun 16, 2021 | 1392 | 1392 | 1390 | 1390 | 0 | -1.23(-0.09%) |
Jun 15, 2021 | 1392 | 1392 | 1391 | 1392 | 0 | -0.52(-0.04%) |
Jun 14, 2021 | 1392 | 1393 | 1392 | 1392 | 0 | -0.04(-0.00%) |
Jun 11, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +0.97(+0.07%) |
Jun 10, 2021 | 1391 | 1392 | 1391 | 1391 | 0 | +0.67(+0.05%) |
Jun 09, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.12(+0.01%) |
Jun 08, 2021 | 1391 | 1391 | 1390 | 1390 | 0 | +0.00(+0.00%) |
Jun 07, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.11(+0.01%) |
Jun 04, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.11(+0.01%) |
Jun 03, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.15(-0.01%) |
Jun 02, 2021 | 1392 | 1392 | 1390 | 1390 | 0 | -1.21(-0.09%) |
Jun 01, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +0.57(+0.04%) |
May 31, 2021 | 1391 | 1391 | 1390 | 1391 | 0 | -0.08(-0.01%) |
May 28, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.39(-0.03%) |
May 27, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.13(-0.01%) |
May 26, 2021 | 1392 | 1392 | 1391 | 1392 | 0 | -0.73(-0.05%) |
May 25, 2021 | 1393 | 1394 | 1391 | 1392 | 0 | -0.45(-0.03%) |
May 21, 2021 | 1393 | 1393 | 1393 | 1393 | 0 | -0.09(-0.01%) |
May 20, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.28(+0.02%) |
May 19, 2021 | 1393 | 1393 | 1391 | 1393 | 0 | -0.26(-0.02%) |
May 18, 2021 | 1394 | 1394 | 1392 | 1393 | 0 | -0.99(-0.07%) |
May 17, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.96(-0.07%) |
May 14, 2021 | 1394 | 1396 | 1394 | 1395 | 0 | +1.49(+0.11%) |
May 13, 2021 | 1395 | 1397 | 1392 | 1393 | 0 | -1.99(-0.14%) |
May 12, 2021 | 1394 | 1398 | 1392 | 1395 | 0 | +2.26(+0.16%) |
May 11, 2021 | 1392 | 1393 | 1392 | 1393 | 0 | -0.49(-0.04%) |
May 10, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.40(+0.03%) |
May 07, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.14(+0.01%) |
May 06, 2021 | 1393 | 1393 | 1392 | 1393 | 0 | -0.24(-0.02%) |
May 05, 2021 | 1394 | 1395 | 1392 | 1393 | 0 | -1.26(-0.09%) |
May 04, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.32(-0.02%) |
May 03, 2021 | 1393 | 1396 | 1393 | 1395 | 0 | +1.84(+0.13%) |
Apr 30, 2021 | 1391 | 1393 | 1391 | 1393 | 0 | +1.28(+0.09%) |
Apr 29, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +1.11(+0.08%) |
Apr 28, 2021 | 1390 | 1391 | 1390 | 1391 | 0 | +0.82(+0.06%) |
Apr 27, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | -0.27(-0.02%) |
Apr 26, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | -0.39(-0.03%) |
Apr 23, 2021 | 1392 | 1392 | 1390 | 1390 | 0 | -1.27(-0.09%) |
Apr 22, 2021 | 1391 | 1392 | 1390 | 1392 | 0 | +0.16(+0.01%) |
Apr 21, 2021 | 1389 | 1392 | 1389 | 1391 | 0 | +2.13(+0.15%) |
Apr 20, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.07(+0.01%) |
Apr 19, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.25(-0.02%) |
Apr 16, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.22(+0.02%) |
Apr 15, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | +1.06(+0.08%) |
Apr 14, 2021 | 1389 | 1389 | 1387 | 1388 | 0 | -0.29(-0.02%) |
Apr 13, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.75(-0.05%) |
Apr 12, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.07(+0.01%) |
Apr 09, 2021 | 1389 | 1389 | 1389 | 1389 | 0 | +0.04(+0.00%) |
Apr 08, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.33(+0.02%) |
Apr 07, 2021 | 1390 | 1390 | 1388 | 1389 | 0 | -0.77(-0.06%) |
Apr 06, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.46(+0.03%) |
Apr 05, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.91(+0.07%) |
Apr 01, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.52(+0.04%) |
Mar 31, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.85(-0.06%) |
Mar 30, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -1.18(-0.08%) |
Mar 29, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.48(+0.03%) |
Mar 26, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +1.13(+0.08%) |
Mar 25, 2021 | 1387 | 1389 | 1386 | 1388 | 0 | +0.14(+0.01%) |
Mar 24, 2021 | 1390 | 1390 | 1387 | 1388 | 0 | -2.14(-0.15%) |
Mar 23, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | +0.40(+0.03%) |
Mar 22, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.30(+0.02%) |
Mar 19, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.04(-0.00%) |
Mar 18, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.14(+0.01%) |
Mar 17, 2021 | 1390 | 1391 | 1389 | 1389 | 0 | -1.03(-0.07%) |
Mar 16, 2021 | 1391 | 1393 | 1390 | 1390 | 0 | +0.06(+0.00%) |
Mar 15, 2021 | 1389 | 1391 | 1388 | 1390 | 0 | +2.52(+0.18%) |
Mar 12, 2021 | 1387 | 1388 | 1385 | 1388 | 0 | +4.43(+0.32%) |
Mar 11, 2021 | 1383 | 1384 | 1382 | 1383 | 0 | +1.74(+0.13%) |
Mar 10, 2021 | 1382 | 1382 | 1381 | 1382 | 0 | +0.21(+0.02%) |
Mar 09, 2021 | 1382 | 1382 | 1381 | 1381 | 0 | +1.08(+0.08%) |
Mar 08, 2021 | 1379 | 1381 | 1379 | 1380 | 0 | +1.64(+0.12%) |
Mar 05, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +2.57(+0.19%) |
Mar 04, 2021 | 1378 | 1379 | 1376 | 1376 | 0 | -2.27(-0.16%) |
Mar 03, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.03(+0.00%) |
Mar 02, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.15(+0.01%) |
Mar 01, 2021 | 1378 | 1380 | 1377 | 1378 | 0 | +0.98(+0.07%) |
Feb 26, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.90(-0.07%) |
Feb 25, 2021 | 1379 | 1379 | 1378 | 1378 | 0 | -0.03(-0.00%) |
Feb 24, 2021 | 1377 | 1378 | 1377 | 1378 | 0 | +0.88(+0.06%) |
Feb 23, 2021 | 1378 | 1378 | 1376 | 1377 | 0 | -0.73(-0.05%) |
Feb 22, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.38(-0.03%) |
Feb 19, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.36(+0.03%) |
Feb 18, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | +0.03(+0.00%) |
Feb 17, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.33(+0.02%) |
Feb 16, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.81(-0.06%) |
Feb 12, 2021 | 1378 | 1378 | 1378 | 1378 | 0 | -0.36(-0.03%) |
Feb 11, 2021 | 1379 | 1379 | 1378 | 1379 | 0 | +0.13(+0.01%) |
Feb 10, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | +0.28(+0.02%) |
Feb 09, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | -0.08(-0.01%) |
Feb 08, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.85(+0.06%) |
Feb 05, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.60(-0.04%) |
Feb 04, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.29(+0.02%) |
Feb 03, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | -0.84(-0.06%) |
Feb 02, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.39(+0.03%) |
Feb 01, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +1.25(+0.09%) |
Jan 29, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.92(-0.07%) |
Jan 28, 2021 | 1377 | 1379 | 1377 | 1378 | 0 | +0.99(+0.07%) |
Jan 27, 2021 | 1379 | 1379 | 1377 | 1377 | 0 | -2.29(-0.17%) |
Jan 26, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.54(+0.04%) |
Jan 25, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.15(+0.01%) |
Jan 22, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | -0.02(-0.00%) |
Jan 21, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | -0.51(-0.04%) |
Jan 20, 2021 | 1379 | 1380 | 1379 | 1379 | 0 | -0.16(-0.01%) |
Jan 19, 2021 | 1380 | 1381 | 1379 | 1379 | 0 | -0.69(-0.05%) |
Jan 18, 2021 | 1380 | 1381 | 1380 | 1380 | 0 | +0.60(+0.04%) |
Jan 15, 2021 | 1380 | 1380 | 1379 | 1379 | 0 | -0.19(-0.01%) |
Jan 14, 2021 | 1384 | 1401 | 1367 | 1380 | 0 | +2.51(+0.18%) |
Jan 13, 2021 | 1388 | 1402 | 1364 | 1377 | 0 | +37.94(+2.83%) |
Dec 23, 2020 | 1340 | 1353 | 1326 | 1339 | 0 | +7.12(+0.53%) |
Dec 22, 2020 | 1332 | 1347 | 1316 | 1332 | 0 | -0.19(-0.01%) |
Dec 21, 2020 | 1321 | 1342 | 1302 | 1332 | 0 | -7.88(-0.59%) |
Dec 18, 2020 | 1345 | 1360 | 1324 | 1340 | 0 | -0.78(-0.06%) |
Dec 17, 2020 | 1336 | 1352 | 1322 | 1341 | 0 | +10.02(+0.75%) |
Dec 16, 2020 | 1333 | 1348 | 1316 | 1331 | 0 | +0.88(+0.07%) |
Dec 15, 2020 | 1316 | 1339 | 1306 | 1330 | 0 | +22.01(+1.68%) |
Dec 14, 2020 | 1321 | 1336 | 1298 | 1308 | 0 | -1.93(-0.15%) |
Dec 11, 2020 | 1304 | 1324 | 1293 | 1310 | 0 | +0.88(+0.07%) |
Dec 10, 2020 | 1311 | 1325 | 1293 | 1309 | 0 | -6.04(-0.46%) |
Dec 09, 2020 | 1324 | 1338 | 1302 | 1315 | 0 | -3.96(-0.30%) |
Dec 08, 2020 | 1308 | 1332 | 1297 | 1319 | 0 | +6.23(+0.47%) |
Dec 07, 2020 | 1313 | 1328 | 1294 | 1313 | 0 | -0.63(-0.05%) |
Dec 04, 2020 | 1303 | 1323 | 1291 | 1313 | 0 | +14.94(+1.15%) |
Dec 03, 2020 | 1298 | 1317 | 1283 | 1299 | 0 | +2.17(+0.17%) |
Dec 02, 2020 | 1305 | 1317 | 1281 | 1296 | 0 | -14.47(-1.10%) |
Dec 01, 2020 | 1307 | 1324 | 1289 | 1311 | 0 | +17.26(+1.33%) |
Nov 30, 2020 | 1302 | 1313 | 1275 | 1294 | 0 | -13.24(-1.01%) |
Nov 27, 2020 | 1306 | 1319 | 1289 | 1307 | 0 | +2.10(+0.16%) |
Nov 26, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | +0.01(+0.00%) |
Nov 25, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | -3.99(-0.30%) |
Nov 24, 2020 | 1302 | 1325 | 1283 | 1309 | 0 | +4.43(+0.34%) |
Nov 23, 2020 | 1300 | 1320 | 1285 | 1304 | 0 | +10.34(+0.80%) |
Nov 20, 2020 | 1293 | 1307 | 1274 | 1294 | 0 | -3.60(-0.28%) |
Nov 19, 2020 | 1283 | 1306 | 1268 | 1298 | 0 | +11.85(+0.92%) |
Nov 18, 2020 | 1299 | 1315 | 1276 | 1286 | 0 | -10.60(-0.82%) |
Nov 17, 2020 | 1289 | 1312 | 1271 | 1296 | 0 | +0.41(+0.03%) |
Nov 16, 2020 | 1286 | 1305 | 1268 | 1296 | 0 | +24.61(+1.94%) |
Nov 13, 2020 | 1259 | 1281 | 1250 | 1271 | 0 | +20.86(+1.67%) |
Nov 12, 2020 | 1264 | 1275 | 1236 | 1250 | 0 | -16.30(-1.29%) |
Nov 11, 2020 | 1270 | 1286 | 1244 | 1267 | 0 | +4.14(+0.33%) |
Nov 10, 2020 | 1243 | 1279 | 1226 | 1263 | 0 | +28.28(+2.29%) |
Nov 09, 2020 | 1292 | 1318 | 1219 | 1234 | 0 | -15.29(-1.22%) |
Nov 06, 2020 | 1257 | 1273 | 1237 | 1250 | 0 | -1.19(-0.10%) |
Nov 05, 2020 | 1237 | 1265 | 1227 | 1251 | 0 | +29.71(+2.43%) |
Nov 04, 2020 | 1218 | 1244 | 1199 | 1221 | 0 | -1.49(-0.12%) |
Nov 03, 2020 | 1210 | 1236 | 1200 | 1223 | 0 | +25.64(+2.14%) |