Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2018 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 12.25 | 12.30 | 12.25 | 12.28 | 37,105 | +0.03(+0.20%) |
Aug 22, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 29,969 | +0.00(+0.00%) |
Aug 21, 2018 | 12.30 | 12.30 | 12.25 | 12.25 | 70,889 | +0.00(+0.00%) |
Aug 20, 2018 | 12.30 | 12.30 | 12.25 | 12.25 | 13,210 | -0.05(-0.41%) |
Aug 17, 2018 | 12.25 | 12.30 | 12.25 | 12.30 | 19,000 | +0.03(+0.20%) |
Aug 16, 2018 | 12.25 | 12.30 | 12.25 | 12.28 | 37,898 | +0.03(+0.20%) |
Aug 15, 2018 | 12.30 | 12.30 | 12.22 | 12.25 | 135,622 | +0.00(+0.00%) |
Aug 14, 2018 | 12.30 | 12.30 | 12.25 | 12.25 | 21,372 | +0.00(+0.00%) |
Aug 13, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 42,970 | -0.03(-0.20%) |
Aug 10, 2018 | 12.20 | 12.30 | 12.20 | 12.28 | 42,500 | -0.03(-0.20%) |
Aug 09, 2018 | 12.25 | 12.30 | 12.20 | 12.30 | 48,739 | +0.10(+0.82%) |
Aug 08, 2018 | 12.25 | 12.30 | 12.20 | 12.20 | 58,175 | -0.03(-0.25%) |
Aug 07, 2018 | 12.30 | 12.30 | 12.15 | 12.23 | 275,890 | -0.07(-0.57%) |
Aug 06, 2018 | 12.30 | 12.35 | 12.26 | 12.30 | 97,159 | +0.03(+0.20%) |
Aug 03, 2018 | 12.25 | 12.29 | 12.25 | 12.28 | 9,100 | +0.03(+0.20%) |
Aug 02, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 31,448 | -0.05(-0.41%) |
Aug 01, 2018 | 12.25 | 12.35 | 12.25 | 12.30 | 99,641 | +0.00(+0.00%) |
Jul 31, 2018 | 12.30 | 12.33 | 12.25 | 12.30 | 98,917 | +0.00(+0.00%) |
Jul 30, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 21,970 | -0.05(-0.40%) |
Jul 27, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 16,700 | +0.05(+0.41%) |
Jul 26, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 25,104 | +0.00(+0.00%) |
Jul 25, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 4,421 | +0.00(+0.00%) |
Jul 24, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 31,316 | -0.02(-0.20%) |
Jul 23, 2018 | 12.35 | 12.35 | 12.30 | 12.32 | 13,070 | -0.03(-0.20%) |
Jul 20, 2018 | 12.45 | 12.45 | 12.30 | 12.35 | 21,537 | +0.00(+0.00%) |
Jul 19, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 27,659 | -0.05(-0.40%) |
Jul 18, 2018 | 12.30 | 12.40 | 12.30 | 12.40 | 29,219 | +0.05(+0.40%) |
Jul 17, 2018 | 12.35 | 12.40 | 12.30 | 12.35 | 40,689 | -0.03(-0.20%) |
Jul 16, 2018 | 12.30 | 12.40 | 12.30 | 12.38 | 50,016 | +0.07(+0.61%) |
Jul 13, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 9,299 | -0.05(-0.40%) |
Jul 12, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 13,468 | +0.05(+0.41%) |
Jul 11, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 22,986 | -0.05(-0.40%) |
Jul 10, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 7,741 | +0.05(+0.41%) |
Jul 09, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 21,477 | +0.00(+0.00%) |
Jul 06, 2018 | 12.30 | 12.35 | 12.30 | 12.30 | 31,715 | -0.05(-0.40%) |
Jul 05, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 10,887 | +0.05(+0.41%) |
Jul 03, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | |
Jul 02, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 21,750 | +0.05(+0.41%) |
Jun 29, 2018 | 12.40 | 12.45 | 12.30 | 12.30 | 73,338 | -0.10(-0.81%) |
Jun 28, 2018 | 12.35 | 12.40 | 12.35 | 12.40 | 8,719 | +0.03(+0.20%) |
Jun 27, 2018 | 12.35 | 12.45 | 12.35 | 12.38 | 15,918 | +0.03(+0.20%) |
Jun 26, 2018 | 12.35 | 12.40 | 12.25 | 12.35 | 99,100 | +0.00(+0.00%) |
Jun 25, 2018 | 12.30 | 12.35 | 12.25 | 12.35 | 103,615 | +0.05(+0.41%) |
Jun 22, 2018 | 12.30 | 12.35 | 12.25 | 12.30 | 56,194 | -0.05(-0.40%) |
Jun 21, 2018 | 12.35 | 12.35 | 12.30 | 12.35 | 43,477 | +0.00(+0.00%) |
Jun 20, 2018 | 12.40 | 12.40 | 12.35 | 12.35 | 26,062 | -0.05(-0.40%) |
Jun 19, 2018 | 12.45 | 12.45 | 12.35 | 12.40 | 29,508 | -0.10(-0.80%) |
Jun 18, 2018 | 12.45 | 12.50 | 12.42 | 12.50 | 39,880 | +0.05(+0.40%) |
Jun 15, 2018 | 12.40 | 12.40 | 12.45 | 49,682 | +0.05(+0.40%) | |
Jun 14, 2018 | 12.35 | 12.45 | 12.35 | 12.40 | 58,056 | +0.00(+0.00%) |
Jun 13, 2018 | 12.40 | 12.45 | 12.35 | 12.40 | 87,916 | -0.05(-0.40%) |
Jun 12, 2018 | 12.40 | 12.45 | 12.35 | 12.45 | 89,274 | +0.05(+0.40%) |
Jun 11, 2018 | 12.40 | 12.45 | 12.35 | 12.40 | 106,512 | -0.05(-0.40%) |
Jun 08, 2018 | 12.35 | 12.45 | 12.30 | 12.45 | 91,370 | +0.10(+0.81%) |
Jun 07, 2018 | 12.30 | 12.40 | 12.28 | 12.35 | 191,604 | +0.00(+0.00%) |
Jun 06, 2018 | 12.25 | 12.35 | 12.25 | 12.35 | 45,915 | +0.05(+0.41%) |
Jun 05, 2018 | 12.30 | 12.35 | 12.25 | 12.30 | 33,937 | -0.05(-0.40%) |
Jun 04, 2018 | 12.35 | 12.35 | 12.25 | 12.35 | 50,523 | +0.05(+0.41%) |
Jun 01, 2018 | 12.25 | 12.30 | 12.25 | 12.30 | 108,688 | +0.00(+0.00%) |
May 31, 2018 | 12.30 | 12.30 | 12.25 | 12.30 | 73,430 | +0.00(+0.00%) |
May 30, 2018 | 12.35 | 12.35 | 12.25 | 12.30 | 45,297 | +0.00(+0.00%) |
May 29, 2018 | 12.30 | 12.33 | 12.25 | 12.30 | 75,905 | +0.00(+0.00%) |
May 25, 2018 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 12.35 | 12.35 | 12.30 | 12.30 | 28,169 | -0.05(-0.40%) |
May 23, 2018 | 12.30 | 12.35 | 12.30 | 12.35 | 43,973 | +0.00(+0.00%) |
May 22, 2018 | 12.30 | 12.38 | 12.30 | 12.35 | 85,322 | +0.05(+0.41%) |
May 21, 2018 | 12.35 | 12.39 | 12.30 | 12.30 | 98,375 | -0.10(-0.81%) |
May 18, 2018 | 12.35 | 12.40 | 12.35 | 12.40 | 74,607 | +0.00(+0.00%) |
May 17, 2018 | 12.35 | 12.45 | 12.35 | 12.40 | 75,899 | +0.00(+0.00%) |
May 16, 2018 | 12.40 | 12.45 | 12.35 | 12.40 | 70,360 | -0.05(-0.40%) |
May 15, 2018 | 12.35 | 12.45 | 12.35 | 12.45 | 392,182 | +0.10(+0.81%) |
May 14, 2018 | 12.35 | 12.45 | 12.35 | 12.35 | 72,615 | +0.00(+0.00%) |
May 11, 2018 | 12.20 | 12.40 | 12.20 | 12.35 | 207,674 | +0.10(+0.82%) |
May 10, 2018 | 12.30 | 12.45 | 12.25 | 12.25 | 1,111,261 | +1.00(+8.89%) |
May 09, 2018 | 11.15 | 11.35 | 11.15 | 11.25 | 19,183 | +0.10(+0.90%) |
May 08, 2018 | 11.15 | 11.25 | 11.15 | 11.15 | 11,555 | -0.05(-0.45%) |
May 07, 2018 | 11.10 | 11.30 | 11.10 | 11.20 | 15,395 | -0.01(-0.04%) |
May 04, 2018 | 11.10 | 11.22 | 11.00 | 11.21 | 36,012 | +0.11(+0.95%) |
May 03, 2018 | 11.10 | 11.25 | 11.10 | 11.10 | 31,847 | -0.10(-0.89%) |
May 02, 2018 | 11.15 | 11.32 | 11.10 | 11.20 | 55,108 | +0.00(+0.00%) |
May 01, 2018 | 11.15 | 11.25 | 11.10 | 11.20 | 13,680 | +0.00(+0.00%) |
Apr 30, 2018 | 11.10 | 11.20 | 11.10 | 11.20 | 25,584 | +0.10(+0.90%) |
Apr 27, 2018 | 11.05 | 11.15 | 11.00 | 11.10 | 17,549 | +0.10(+0.91%) |
Apr 26, 2018 | 11.00 | 11.05 | 11.00 | 11.00 | 21,558 | -0.05(-0.45%) |
Apr 25, 2018 | 11.05 | 11.15 | 11.05 | 11.05 | 14,055 | +0.00(+0.00%) |
Apr 24, 2018 | 11.15 | 11.15 | 11.05 | 11.05 | 24,057 | -0.10(-0.90%) |
Apr 23, 2018 | 11.15 | 11.20 | 11.05 | 11.15 | 22,769 | +0.10(+0.90%) |
Apr 20, 2018 | 11.15 | 11.18 | 11.05 | 11.05 | 36,419 | -0.12(-1.12%) |
Apr 19, 2018 | 11.25 | 11.25 | 11.15 | 11.18 | 26,368 | -0.02(-0.22%) |
Apr 18, 2018 | 11.25 | 11.35 | 11.15 | 11.20 | 21,562 | -0.10(-0.88%) |
Apr 17, 2018 | 11.40 | 11.40 | 11.20 | 11.30 | 59,177 | -0.05(-0.44%) |
Apr 16, 2018 | 11.25 | 11.35 | 11.10 | 11.35 | 21,140 | +0.20(+1.79%) |
Apr 13, 2018 | 11.20 | 11.20 | 11.10 | 11.15 | 24,615 | +0.03(+0.22%) |
Apr 12, 2018 | 11.15 | 11.15 | 11.10 | 11.12 | 12,015 | -0.03(-0.22%) |
Apr 11, 2018 | 11.10 | 11.24 | 11.10 | 11.15 | 28,399 | -0.10(-0.89%) |
Apr 10, 2018 | 11.25 | 11.30 | 11.15 | 11.25 | 19,753 | +0.10(+0.90%) |
Apr 09, 2018 | 11.20 | 11.25 | 11.15 | 11.15 | 8,125 | +0.03(+0.22%) |
Apr 06, 2018 | 11.20 | 11.20 | 11.10 | 11.12 | 22,431 | -0.07(-0.67%) |
Apr 05, 2018 | 11.20 | 11.30 | 11.15 | 11.20 | 29,703 | +0.00(+0.00%) |
Apr 04, 2018 | 11.85 | 11.85 | 11.15 | 11.20 | 29,455 | -0.05(-0.44%) |
Apr 03, 2018 | 11.15 | 11.25 | 11.15 | 11.25 | 26,839 | +0.10(+0.90%) |
Apr 02, 2018 | 11.10 | 11.25 | 11.00 | 11.15 | 37,753 | +0.00(+0.00%) |
Mar 29, 2018 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) | |
Mar 28, 2018 | 11.05 | 11.10 | 10.95 | 11.05 | 18,159 | +0.00(+0.00%) |
Mar 27, 2018 | 11.15 | 11.20 | 11.00 | 11.05 | 35,110 | -0.15(-1.34%) |
Mar 26, 2018 | 11.10 | 11.25 | 10.96 | 11.20 | 53,272 | +0.20(+1.82%) |
Mar 23, 2018 | 11.10 | 11.15 | 11.00 | 11.00 | 17,509 | -0.05(-0.45%) |
Mar 22, 2018 | 10.90 | 11.10 | 10.90 | 11.05 | 20,570 | +0.05(+0.45%) |
Mar 21, 2018 | 11.05 | 11.10 | 10.95 | 11.00 | 22,697 | -0.10(-0.90%) |
Mar 20, 2018 | 11.00 | 11.20 | 10.95 | 11.10 | 99,907 | +0.10(+0.91%) |
Mar 19, 2018 | 10.90 | 11.00 | 10.90 | 11.00 | 26,738 | +0.05(+0.46%) |
Mar 16, 2018 | 10.90 | 11.00 | 10.90 | 10.95 | 53,142 | -0.05(-0.45%) |
Mar 15, 2018 | 11.00 | 11.00 | 10.85 | 11.00 | 15,964 | +0.03(+0.23%) |
Mar 14, 2018 | 11.00 | 11.00 | 10.80 | 10.97 | 17,035 | -0.03(-0.23%) |
Mar 13, 2018 | 10.85 | 11.00 | 10.85 | 11.00 | 19,906 | +0.15(+1.38%) |
Mar 12, 2018 | 10.95 | 10.95 | 10.80 | 10.85 | 43,350 | -0.08(-0.69%) |
Mar 09, 2018 | 10.90 | 11.00 | 10.85 | 10.93 | 22,664 | +0.08(+0.69%) |
Mar 08, 2018 | 10.80 | 10.90 | 10.80 | 10.85 | 7,767 | +0.00(+0.00%) |
Mar 07, 2018 | 10.80 | 10.85 | 10.70 | 10.85 | 17,875 | +0.05(+0.46%) |
Mar 06, 2018 | 10.85 | 10.90 | 10.70 | 10.80 | 29,460 | -0.05(-0.46%) |
Mar 05, 2018 | 10.80 | 10.95 | 10.80 | 10.85 | 10,473 | +0.00(+0.00%) |
Mar 02, 2018 | 10.75 | 10.95 | 10.70 | 10.85 | 18,242 | +0.10(+0.93%) |
Mar 01, 2018 | 10.75 | 10.84 | 10.70 | 10.75 | 38,243 | -0.05(-0.46%) |
Feb 28, 2018 | 10.95 | 11.00 | 10.80 | 10.80 | 52,002 | -0.12(-1.14%) |
Feb 27, 2018 | 11.00 | 11.05 | 10.80 | 10.93 | 44,553 | -0.02(-0.23%) |
Feb 26, 2018 | 11.00 | 11.04 | 10.90 | 10.95 | 65,671 | -0.05(-0.45%) |
Feb 23, 2018 | 10.95 | 11.00 | 10.90 | 11.00 | 34,386 | +0.10(+0.92%) |
Feb 22, 2018 | 10.90 | 11.00 | 10.90 | 10.90 | 19,712 | +0.00(+0.00%) |
Feb 21, 2018 | 11.05 | 11.10 | 10.85 | 10.90 | 45,186 | -0.20(-1.80%) |
Feb 20, 2018 | 11.00 | 11.10 | 11.00 | 11.10 | 105,843 | +0.05(+0.50%) |
Feb 16, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.33%) | |
Feb 15, 2018 | 10.90 | 10.93 | 10.80 | 10.90 | 37,356 | +0.10(+0.93%) |
Feb 14, 2018 | 10.70 | 10.90 | 10.70 | 10.80 | 57,402 | +0.00(+0.00%) |
Feb 13, 2018 | 10.45 | 10.85 | 10.45 | 10.80 | 53,070 | +0.35(+3.35%) |
Feb 12, 2018 | 10.45 | 10.60 | 10.45 | 10.45 | 20,961 | +0.05(+0.48%) |
Feb 09, 2018 | 10.55 | 10.76 | 10.35 | 10.40 | 79,015 | -0.20(-1.89%) |
Feb 08, 2018 | 10.75 | 10.60 | 10.60 | 17,962 | -0.05(-0.47%) | |
Feb 07, 2018 | 10.73 | 10.73 | 10.65 | 10.65 | 16,613 | -0.05(-0.47%) |
Feb 06, 2018 | 10.55 | 10.75 | 10.50 | 10.70 | 31,749 | +0.05(+0.47%) |
Feb 05, 2018 | 10.80 | 10.80 | 10.60 | 10.65 | 71,789 | -0.20(-1.84%) |
Feb 02, 2018 | 10.85 | 10.90 | 10.85 | 10.85 | 31,501 | -0.03(-0.24%) |
Feb 01, 2018 | 10.84 | 10.90 | 10.80 | 10.88 | 17,707 | +0.03(+0.24%) |
Jan 31, 2018 | 10.85 | 11.05 | 10.80 | 10.85 | 73,560 | +0.10(+0.93%) |
Jan 30, 2018 | 11.15 | 11.15 | 10.70 | 10.75 | 54,881 | -0.40(-3.59%) |
Jan 29, 2018 | 11.20 | 11.20 | 11.10 | 11.15 | 16,202 | +0.01(+0.04%) |
Jan 26, 2018 | 11.15 | 11.15 | 11.10 | 11.14 | 11,509 | +0.04(+0.41%) |
Jan 25, 2018 | 11.20 | 11.20 | 11.10 | 11.10 | 31,729 | -0.10(-0.89%) |
Jan 24, 2018 | 11.15 | 11.21 | 11.10 | 11.20 | 26,407 | +0.00(+0.00%) |
Jan 23, 2018 | 11.15 | 11.25 | 11.15 | 11.20 | 15,524 | +0.05(+0.45%) |
Jan 22, 2018 | 11.20 | 11.25 | 11.15 | 11.15 | 38,334 | -0.10(-0.89%) |
Jan 19, 2018 | 11.20 | 11.35 | 11.10 | 11.25 | 50,548 | +0.10(+0.90%) |
Jan 18, 2018 | 11.00 | 11.25 | 11.00 | 11.15 | 44,244 | +0.15(+1.36%) |
Jan 17, 2018 | 11.15 | 11.15 | 10.95 | 11.00 | 42,966 | -0.15(-1.35%) |
Jan 16, 2018 | 11.05 | 11.20 | 11.05 | 11.15 | 48,399 | +0.10(+0.90%) |
Jan 12, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.38%) | |
Jan 11, 2018 | 10.85 | 10.90 | 10.65 | 10.90 | 46,289 | +0.10(+0.93%) |
Jan 10, 2018 | 10.80 | 10.88 | 10.78 | 10.80 | 37,313 | +0.00(+0.00%) |
Jan 09, 2018 | 10.85 | 10.85 | 10.71 | 10.80 | 12,813 | +0.00(+0.00%) |
Jan 08, 2018 | 10.75 | 10.85 | 10.75 | 10.80 | 23,708 | -0.05(-0.46%) |
Jan 05, 2018 | 10.92 | 10.95 | 10.80 | 10.85 | 19,080 | -0.03(-0.23%) |
Jan 04, 2018 | 10.75 | 10.90 | 10.73 | 10.88 | 37,492 | +0.18(+1.64%) |
Jan 03, 2018 | 10.65 | 10.75 | 10.65 | 10.70 | 35,839 | +0.10(+0.94%) |
Jan 02, 2018 | 10.60 | 10.65 | 10.55 | 10.60 | 69,510 | +0.07(+0.71%) |
Dec 29, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.00(-0.03%) | |
Dec 28, 2017 | 10.60 | 10.60 | 10.50 | 10.53 | 52,785 | +0.03(+0.27%) |
Dec 27, 2017 | 10.55 | 10.55 | 10.45 | 10.50 | 36,389 | +0.00(+0.00%) |
Dec 26, 2017 | 10.50 | 10.55 | 10.40 | 10.50 | 76,495 | -0.05(-0.47%) |
Dec 22, 2017 | 10.60 | 10.60 | 10.51 | 10.55 | 43,807 | +0.00(+0.00%) |
Dec 21, 2017 | 10.55 | 10.60 | 10.46 | 10.55 | 50,377 | -0.07(-0.71%) |
Dec 20, 2017 | 10.60 | 10.65 | 10.50 | 10.62 | 45,010 | -0.03(-0.23%) |
Dec 19, 2017 | 10.65 | 10.65 | 10.55 | 10.65 | 42,773 | +0.05(+0.47%) |
Dec 18, 2017 | 10.65 | 10.73 | 10.50 | 10.60 | 112,873 | -0.10(-0.93%) |
Dec 15, 2017 | 10.65 | 10.75 | 10.65 | 10.70 | 14,230 | +0.00(+0.00%) |
Dec 14, 2017 | 10.75 | 10.80 | 10.70 | 10.70 | 22,404 | -0.05(-0.47%) |
Dec 13, 2017 | 10.60 | 10.79 | 10.60 | 10.75 | 38,658 | +0.10(+0.94%) |
Dec 12, 2017 | 10.60 | 10.75 | 10.40 | 10.65 | 101,965 | +0.00(+0.00%) |
Dec 11, 2017 | 10.80 | 10.80 | 10.55 | 10.65 | 77,068 | -0.15(-1.39%) |
Dec 08, 2017 | 10.65 | 10.85 | 10.55 | 10.80 | 33,328 | +0.20(+1.89%) |
Dec 07, 2017 | 10.75 | 10.80 | 10.60 | 10.60 | 28,461 | -0.15(-1.40%) |
Dec 06, 2017 | 10.81 | 10.90 | 10.75 | 10.75 | 43,823 | -0.10(-0.92%) |
Dec 05, 2017 | 10.85 | 10.95 | 10.75 | 10.85 | 27,774 | -0.05(-0.46%) |
Dec 04, 2017 | 10.90 | 10.95 | 10.90 | 10.90 | 17,180 | +0.05(+0.46%) |
Dec 01, 2017 | 10.85 | 11.00 | 10.80 | 10.85 | 21,382 | +0.00(+0.00%) |
Nov 30, 2017 | 10.85 | 10.95 | 10.80 | 10.85 | 11,311 | -0.05(-0.46%) |
Nov 29, 2017 | 10.80 | 11.00 | 10.80 | 10.90 | 32,670 | +0.10(+0.93%) |
Nov 28, 2017 | 10.80 | 10.85 | 10.60 | 10.80 | 76,864 | +0.00(+0.00%) |
Nov 27, 2017 | 10.90 | 10.90 | 10.80 | 10.80 | 39,152 | -0.10(-0.92%) |
Nov 24, 2017 | 10.80 | 11.05 | 10.80 | 10.90 | 18,267 | +0.10(+0.93%) |
Nov 22, 2017 | 10.80 | 10.95 | 10.80 | 10.80 | 42,183 | -0.05(-0.46%) |
Nov 21, 2017 | 10.75 | 10.90 | 10.75 | 10.85 | 63,022 | +0.05(+0.46%) |
Nov 20, 2017 | 10.70 | 10.90 | 10.65 | 10.80 | 82,705 | +0.15(+1.41%) |
Nov 17, 2017 | 10.70 | 10.75 | 10.50 | 10.65 | 57,157 | +0.05(+0.47%) |
Nov 16, 2017 | 10.65 | 10.50 | 10.60 | 24,412 | +0.10(+0.95%) | |
Nov 15, 2017 | 10.40 | 10.50 | 10.35 | 10.50 | 29,056 | +0.00(+0.00%) |
Nov 14, 2017 | 10.50 | 10.60 | 10.35 | 10.50 | 105,623 | +0.05(+0.48%) |
Nov 13, 2017 | 10.60 | 10.70 | 10.40 | 10.45 | 51,986 | -0.15(-1.42%) |
Nov 10, 2017 | 10.70 | 10.70 | 10.60 | 10.60 | 57,020 | -0.05(-0.47%) |
Nov 09, 2017 | 10.65 | 10.75 | 10.60 | 10.65 | 57,475 | -0.10(-0.93%) |
Nov 08, 2017 | 10.80 | 10.80 | 10.60 | 10.75 | 55,248 | +0.00(+0.00%) |
Nov 07, 2017 | 10.75 | 10.80 | 10.70 | 10.75 | 45,551 | +0.00(+0.00%) |
Nov 06, 2017 | 10.70 | 10.75 | 10.65 | 10.75 | 81,761 | +0.00(+0.00%) |
Nov 03, 2017 | 10.70 | 10.80 | 10.65 | 10.75 | 47,790 | +0.00(+0.00%) |
Nov 02, 2017 | 11.05 | 11.10 | 10.60 | 10.75 | 83,585 | -0.30(-2.71%) |