Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.45	48.48	47.20	47.72	1,583,670	-0.69(-1.42%)
Oct 29, 2015	47.55	48.68	47.34	48.41	1,607,641	+0.63(+1.33%)
Oct 28, 2015	46.41	48.21	46.17	47.78	1,987,821	+1.47(+3.18%)
Oct 27, 2015	46.58	46.81	45.49	46.31	1,903,893	-0.67(-1.42%)
Oct 26, 2015	46.75	47.23	46.41	46.98	1,217,284	+0.09(+0.19%)
Oct 23, 2015	47.14	47.85	46.81	46.89	1,419,973	+0.17(+0.36%)
Oct 22, 2015	46.21	47.37	45.80	46.72	1,641,483	+1.08(+2.36%)
Oct 21, 2015	46.73	47.12	45.49	45.64	1,308,151	-0.82(-1.77%)
Oct 20, 2015	46.54	47.21	46.42	46.46	1,053,979	-0.14(-0.31%)
Oct 19, 2015	46.44	46.73	46.23	46.60	1,745,546	-0.17(-0.36%)
Oct 16, 2015	46.10	47.02	45.97	46.77	2,282,090	+0.87(+1.90%)
Oct 15, 2015	46.13	46.21	44.59	45.90	1,637,399	+0.03(+0.06%)
Oct 14, 2015	44.72	46.12	44.65	45.87	1,016,099	+1.05(+2.35%)
Oct 13, 2015	44.75	45.41	44.47	44.82	1,028,921	-0.22(-0.49%)
Oct 12, 2015	45.55	45.71	44.86	45.04	1,302,644	-0.19(-0.41%)
Oct 09, 2015	45.81	46.26	45.08	45.23	2,162,083	+0.13(+0.30%)
Oct 08, 2015	43.46	45.47	43.36	45.09	1,935,821	+1.48(+3.39%)
Oct 07, 2015	42.71	43.79	42.51	43.61	2,134,870	+1.16(+2.73%)
Oct 06, 2015	42.63	43.55	42.39	42.45	1,836,224	+0.16(+0.38%)
Oct 05, 2015	41.45	42.45	41.36	42.29	1,149,247	+1.14(+2.77%)
Oct 02, 2015	39.72	41.15	39.52	41.15	1,380,977	+0.87(+2.17%)
Oct 01, 2015	39.49	40.33	39.32	40.28	1,819,191	+0.95(+2.43%)
Sep 30, 2015	38.37	39.58	38.32	39.32	1,532,835	+1.40(+3.69%)
Sep 29, 2015	37.02	38.08	37.01	37.92	1,659,414	+0.67(+1.80%)
Sep 28, 2015	39.97	39.97	37.14	37.26	1,949,873	-2.99(-7.42%)
Sep 25, 2015	40.55	41.05	39.95	40.24	1,600,362	-0.08(-0.20%)
Sep 24, 2015	39.74	40.60	38.75	40.32	1,819,022	-0.08(-0.20%)
Sep 23, 2015	40.62	41.19	40.29	40.40	1,580,058	-0.36(-0.88%)
Sep 22, 2015	40.91	41.02	40.23	40.76	1,994,735	-0.62(-1.49%)
Sep 21, 2015	41.10	42.08	40.66	41.38	2,293,920	+0.62(+1.51%)
Sep 18, 2015	39.61	40.80	39.56	40.76	3,342,143	+0.59(+1.46%)
Sep 17, 2015	39.76	40.79	39.73	40.17	1,867,650	+0.28(+0.69%)
Sep 16, 2015	39.71	40.25	39.37	39.90	1,579,935	+0.42(+1.06%)
Sep 15, 2015	37.67	39.71	37.67	39.48	5,441,213	+2.13(+5.71%)
Sep 14, 2015	37.22	37.66	36.89	37.34	1,349,776	+0.15(+0.41%)
Sep 11, 2015	37.62	37.93	36.84	37.19	986,816	-0.71(-1.87%)
Sep 10, 2015	38.06	38.30	37.63	37.90	1,874,458	-0.20(-0.53%)
Sep 09, 2015	38.51	38.95	38.00	38.11	1,674,931	+0.01(+0.02%)
Sep 08, 2015	38.32	38.32	37.88	38.10	3,378,520	+0.52(+1.39%)
Sep 04, 2015	37.34	37.57	37.57	37.57	1,726,382	-0.39(-1.03%)
Sep 03, 2015	38.13	38.13	37.44	37.96	3,036,943	+0.12(+0.33%)
Sep 02, 2015	38.52	38.65	37.55	37.84	1,827,787	-0.11(-0.28%)
Sep 01, 2015	39.09	39.45	37.72	37.95	2,344,585	-2.09(-5.22%)
Aug 31, 2015	39.81	40.31	38.95	40.04	1,621,344	-0.08(-0.20%)
Aug 28, 2015	39.80	41.25	39.65	40.12	1,649,540	+0.15(+0.38%)
Aug 27, 2015	38.73	40.91	38.61	39.96	2,320,093	+1.82(+4.78%)
Aug 26, 2015	38.58	38.66	37.47	38.14	3,605,383	+0.24(+0.63%)
Aug 25, 2015	40.39	40.49	37.88	37.90	1,455,928	-1.36(-3.47%)
Aug 24, 2015	39.20	40.58	37.54	39.27	2,371,069	-2.19(-5.28%)
Aug 21, 2015	43.24	43.26	41.33	41.45	1,559,747	-2.22(-5.09%)
Aug 20, 2015	43.76	44.22	43.40	43.68	938,738	-0.50(-1.12%)
Aug 19, 2015	45.01	45.38	43.76	44.17	1,069,319	-1.09(-2.41%)
Aug 18, 2015	45.71	45.81	45.15	45.26	911,731	-0.58(-1.27%)
Aug 17, 2015	45.00	46.00	44.68	45.84	1,348,427	+0.58(+1.29%)
Aug 14, 2015	44.68	45.41	44.53	45.26	678,342	+0.61(+1.37%)
Aug 13, 2015	45.20	45.45	44.38	44.65	1,091,730	-0.62(-1.37%)
Aug 12, 2015	45.56	45.90	44.53	45.27	1,107,057	-0.78(-1.69%)
Aug 11, 2015	46.03	46.15	45.53	46.05	888,196	-0.61(-1.31%)
Aug 10, 2015	45.38	46.70	45.30	46.66	958,891	+1.28(+2.83%)
Aug 07, 2015	45.99	46.96	45.21	45.38	1,079,455	-0.47(-1.02%)
Aug 06, 2015	47.54	47.54	43.88	45.84	4,363,538	-1.32(-2.80%)
Aug 05, 2015	48.03	48.04	46.52	47.16	1,676,704	-0.33(-0.69%)
Aug 04, 2015	47.30	48.01	47.20	47.49	1,112,317	+0.30(+0.64%)
Aug 03, 2015	47.91	48.09	46.93	47.19	1,004,979	-0.81(-1.68%)
Jul 31, 2015	47.67	48.54	47.24	48.00	2,416,720	+0.71(+1.50%)
Jul 30, 2015	46.00	47.41	45.61	47.29	2,067,341	+1.32(+2.87%)
Jul 29, 2015	45.09	46.06	44.76	45.97	1,294,703	+1.00(+2.23%)
Jul 28, 2015	44.19	45.14	43.91	44.97	1,009,345	+0.86(+1.95%)
Jul 27, 2015	43.76	44.37	43.42	44.11	952,146	+0.00(+0.00%)
Jul 24, 2015	45.35	45.44	43.75	44.11	904,224	-1.34(-2.94%)
Jul 23, 2015	45.91	46.12	45.42	45.45	783,982	-0.35(-0.75%)
Jul 22, 2015	46.04	46.23	45.60	45.79	669,984	-0.34(-0.73%)
Jul 21, 2015	46.74	47.26	46.02	46.13	629,419	-0.58(-1.25%)
Jul 20, 2015	46.84	47.04	46.42	46.71	914,516	-0.23(-0.49%)
Jul 17, 2015	48.02	48.02	46.91	46.94	754,291	-1.25(-2.59%)
Jul 16, 2015	48.10	48.42	47.48	48.19	1,103,781	+0.13(+0.28%)
Jul 15, 2015	48.90	48.96	47.86	48.06	645,859	-0.94(-1.92%)
Jul 14, 2015	48.94	49.07	48.55	49.00	781,662	-0.04(-0.09%)
Jul 13, 2015	48.11	49.28	47.99	49.04	992,525	+1.22(+2.56%)
Jul 10, 2015	47.98	48.18	47.66	47.82	596,958	+0.50(+1.05%)
Jul 09, 2015	47.72	47.96	47.31	47.32	1,037,228	+0.33(+0.70%)
Jul 08, 2015	47.70	48.02	46.90	47.00	1,114,115	-1.05(-2.18%)
Jul 07, 2015	48.01	48.21	46.91	48.04	1,233,240	+0.00(+0.00%)
Jul 06, 2015	48.05	48.62	47.82	48.04	1,409,065	-0.69(-1.42%)
Jul 02, 2015	48.30	48.73	48.73	48.73	1,651,061	+0.50(+1.05%)
Jul 01, 2015	49.11	49.44	47.66	48.23	2,113,813	-0.72(-1.47%)
Jun 30, 2015	50.23	50.33	48.63	48.94	1,370,833	-0.86(-1.72%)
Jun 29, 2015	51.96	52.25	49.69	49.80	1,464,430	-2.53(-4.84%)
Jun 26, 2015	51.85	52.42	51.62	52.34	1,781,569	+0.73(+1.42%)
Jun 25, 2015	51.23	51.78	51.07	51.60	910,071	+0.56(+1.09%)
Jun 24, 2015	52.38	52.50	51.03	51.04	995,067	-1.17(-2.24%)
Jun 23, 2015	52.35	52.43	51.72	52.21	552,443	-0.04(-0.08%)
Jun 22, 2015	52.11	52.33	51.73	52.26	733,234	+0.36(+0.70%)
Jun 19, 2015	52.78	52.81	51.84	51.89	1,037,112	-0.92(-1.74%)
Jun 18, 2015	51.84	52.87	51.57	52.81	1,438,788	+1.05(+2.04%)
Jun 17, 2015	51.73	52.17	51.22	51.76	909,075	+0.42(+0.81%)
Jun 16, 2015	51.29	51.73	51.04	51.34	1,125,948	+0.05(+0.10%)
Jun 15, 2015	52.72	52.72	50.95	51.29	1,361,847	-1.65(-3.11%)
Jun 12, 2015	54.07	54.07	52.76	52.94	968,476	-1.23(-2.27%)
Jun 11, 2015	54.03	54.36	53.93	54.17	681,191	+0.26(+0.47%)
Jun 10, 2015	53.83	54.13	53.50	53.91	860,762	+0.50(+0.94%)
Jun 09, 2015	53.53	53.87	53.30	53.41	567,526	-0.08(-0.15%)
Jun 08, 2015	53.91	54.21	53.44	53.49	734,435	-0.39(-0.72%)
Jun 05, 2015	53.80	54.08	53.37	53.88	781,560	-0.12(-0.23%)
Jun 04, 2015	53.81	54.38	53.65	54.00	1,248,754	-0.16(-0.29%)
Jun 03, 2015	53.68	54.60	53.65	54.16	700,959	+0.70(+1.30%)
Jun 02, 2015	52.74	53.64	52.68	53.46	953,714	+0.71(+1.35%)
Jun 01, 2015	53.22	53.52	52.70	52.75	1,443,221	-0.26(-0.50%)
May 29, 2015	53.41	53.46	52.79	53.01	1,559,042	-0.39(-0.73%)
May 28, 2015	54.04	54.26	53.12	53.40	984,267	-0.64(-1.19%)
May 27, 2015	53.90	54.27	53.73	54.05	729,410	+0.14(+0.26%)
May 26, 2015	54.16	54.34	53.58	53.90	936,494	-0.63(-1.15%)
May 22, 2015	54.89	54.53	54.53	54.53	1,159,894	-0.74(-1.34%)
May 21, 2015	54.85	55.36	54.69	55.27	760,103	+0.15(+0.27%)
May 20, 2015	55.34	55.34	54.94	55.12	1,031,996	-0.14(-0.26%)
May 19, 2015	55.73	55.84	54.80	55.26	1,293,974	-0.49(-0.89%)
May 18, 2015	56.62	56.62	55.62	55.76	1,496,295	-0.99(-1.74%)
May 15, 2015	55.82	57.11	55.45	56.74	1,296,238	+0.66(+1.18%)
May 14, 2015	55.36	56.28	55.18	56.08	1,231,403	+0.96(+1.74%)
May 13, 2015	55.29	55.49	55.03	55.12	976,598	-0.12(-0.22%)
May 12, 2015	55.59	55.71	54.65	55.24	1,202,589	-0.50(-0.90%)
May 11, 2015	55.67	56.06	55.46	55.75	1,439,768	+0.08(+0.14%)
May 08, 2015	56.16	57.28	55.63	55.67	2,021,792	+0.29(+0.53%)
May 07, 2015	54.89	56.88	54.15	55.38	4,227,258	+2.49(+4.72%)
May 06, 2015	53.35	53.53	52.67	52.88	1,687,643	+0.00(+0.00%)
May 05, 2015	53.00	53.50	52.52	52.88	1,332,012	-0.11(-0.20%)
May 04, 2015	53.49	53.67	52.87	52.99	1,005,152	-0.28(-0.53%)
May 01, 2015	53.01	53.56	52.71	53.27	834,038	+0.65(+1.24%)
Apr 30, 2015	53.10	53.57	52.42	52.62	1,685,407	-0.48(-0.91%)
Apr 29, 2015	51.80	53.15	51.77	53.10	967,429	+0.71(+1.35%)
Apr 28, 2015	51.52	52.44	51.08	52.40	858,459	+0.82(+1.59%)
Apr 27, 2015	52.07	52.34	51.47	51.58	913,878	-0.42(-0.81%)
Apr 24, 2015	52.06	52.58	51.75	52.00	805,145	+0.04(+0.08%)
Apr 23, 2015	51.69	52.06	51.60	51.96	858,176	+0.01(+0.02%)
Apr 22, 2015	51.81	52.26	51.57	51.95	925,175	+0.17(+0.32%)
Apr 21, 2015	52.27	52.36	51.27	51.78	1,106,021	-0.39(-0.74%)
Apr 20, 2015	52.23	52.42	51.82	52.17	674,405	+0.12(+0.24%)
Apr 17, 2015	51.49	52.06	51.24	52.05	1,010,275	+0.27(+0.53%)
Apr 16, 2015	52.21	52.23	51.59	51.77	1,465,988	-0.50(-0.96%)
Apr 15, 2015	52.09	52.60	51.53	52.27	1,273,136	+0.30(+0.58%)
Apr 14, 2015	51.59	51.97	51.18	51.97	942,084	+0.52(+1.01%)
Apr 13, 2015	51.66	51.95	51.38	51.45	869,755	-0.33(-0.63%)
Apr 10, 2015	52.43	52.78	51.62	51.78	1,397,377	-0.23(-0.44%)
Apr 09, 2015	49.45	52.03	49.43	52.01	2,629,890	+2.76(+5.60%)
Apr 08, 2015	48.85	49.42	48.71	49.25	1,549,174	+0.56(+1.14%)
Apr 07, 2015	48.48	48.90	48.14	48.70	1,361,393	+0.22(+0.45%)
Apr 06, 2015	46.54	48.67	46.54	48.48	1,736,911	+1.86(+3.99%)
Apr 02, 2015	46.29	46.62	46.62	46.62	1,056,419	+0.28(+0.61%)
Apr 01, 2015	46.32	46.46	46.03	46.33	1,187,862	-0.24(-0.51%)
Mar 31, 2015	46.08	46.64	45.73	46.57	1,277,816	+0.36(+0.78%)
Mar 30, 2015	45.80	46.32	45.51	46.21	1,055,602	+0.78(+1.71%)
Mar 27, 2015	46.70	46.74	45.28	45.43	1,694,254	+0.48(+1.08%)
Mar 26, 2015	44.99	45.23	44.81	44.95	894,125	-0.16(-0.35%)
Mar 25, 2015	45.83	46.10	45.07	45.11	628,798	-0.72(-1.58%)
Mar 24, 2015	45.76	46.14	45.46	45.83	1,077,229	+0.08(+0.17%)
Mar 23, 2015	46.05	46.46	45.73	45.75	1,053,532	-0.30(-0.65%)
Mar 20, 2015	45.61	46.30	45.60	46.05	1,966,019	+0.51(+1.12%)
Mar 19, 2015	46.27	46.45	45.37	45.54	1,374,262	-0.95(-2.05%)
Mar 18, 2015	46.17	46.81	45.39	46.49	2,663,425	+0.23(+0.50%)
Mar 17, 2015	46.29	46.48	45.64	46.26	1,673,039	-0.26(-0.57%)
Mar 16, 2015	46.76	46.89	46.33	46.53	1,345,241	-0.13(-0.28%)
Mar 13, 2015	47.08	47.29	46.48	46.66	901,392	-0.63(-1.32%)
Mar 12, 2015	47.15	47.93	46.93	47.29	1,081,066	+0.35(+0.75%)
Mar 11, 2015	47.61	47.69	46.77	46.93	1,923,982	-0.70(-1.47%)
Mar 10, 2015	47.52	47.83	47.38	47.63	1,105,957	-0.49(-1.02%)
Mar 09, 2015	48.22	48.27	47.99	48.13	1,144,525	+0.06(+0.13%)
Mar 06, 2015	47.86	48.37	47.79	48.06	1,562,484	-0.39(-0.81%)
Mar 05, 2015	48.60	48.69	47.95	48.46	1,076,520	-0.11(-0.22%)
Mar 04, 2015	49.66	49.74	48.44	48.56	1,827,797	-1.17(-2.36%)
Mar 03, 2015	49.43	49.83	49.35	49.74	1,011,553	+0.05(+0.11%)
Mar 02, 2015	49.59	50.04	48.94	49.69	1,501,106	+0.10(+0.19%)
Feb 27, 2015	49.33	49.96	49.18	49.59	856,795	+0.24(+0.48%)
Feb 26, 2015	49.39	49.72	48.99	49.35	842,092	-0.03(-0.05%)
Feb 25, 2015	48.91	49.54	48.91	49.38	879,950	+0.22(+0.45%)
Feb 24, 2015	48.59	49.21	48.50	49.16	1,112,476	+0.46(+0.94%)
Feb 23, 2015	48.24	48.83	48.20	48.70	1,031,650	+0.08(+0.16%)
Feb 20, 2015	47.80	48.62	47.14	48.62	1,232,134	+0.91(+1.91%)
Feb 19, 2015	47.63	48.00	47.28	47.71	1,475,041	-0.38(-0.78%)
Feb 18, 2015	47.68	48.11	47.53	48.09	1,221,070	+0.06(+0.13%)
Feb 17, 2015	47.70	48.41	47.23	48.03	1,175,729	+0.18(+0.37%)
Feb 13, 2015	47.43	47.85	47.85	47.85	2,649,330	+0.55(+1.17%)
Feb 12, 2015	46.41	47.44	46.24	47.30	1,893,833	+0.68(+1.47%)
Feb 11, 2015	45.37	47.12	45.13	46.62	2,077,984	+0.89(+1.94%)
Feb 10, 2015	45.93	45.93	45.23	45.73	1,630,968	+0.03(+0.06%)
Feb 09, 2015	44.63	45.71	44.56	45.71	2,505,221	+0.93(+2.08%)
Feb 06, 2015	43.63	44.82	43.62	44.78	3,084,377	+1.17(+2.67%)
Feb 05, 2015	42.98	43.79	42.85	43.61	2,644,330	+0.79(+1.84%)
Feb 04, 2015	42.86	43.35	42.46	42.82	2,143,416	-0.46(-1.07%)
Feb 03, 2015	42.69	43.43	41.93	43.29	3,496,303	+1.28(+3.05%)
Feb 02, 2015	42.46	42.74	41.47	42.01	3,498,038	-0.30(-0.70%)
Jan 30, 2015	41.23	42.80	41.01	42.30	7,654,787	+0.43(+1.03%)
Jan 29, 2015	47.17	49.24	41.15	41.88	11,520,221	-6.66(-13.73%)
Jan 28, 2015	49.90	50.63	47.95	48.54	4,424,289	-0.88(-1.77%)
Jan 27, 2015	49.26	49.84	49.16	49.41	1,842,197	-0.68(-1.35%)
Jan 26, 2015	50.17	50.41	49.68	50.09	2,343,871	+0.26(+0.53%)
Jan 23, 2015	51.85	52.10	49.31	49.83	3,524,114	-2.38(-4.55%)
Jan 22, 2015	51.66	52.37	51.22	52.20	1,574,366	+0.82(+1.60%)
Jan 21, 2015	50.54	51.40	50.28	51.38	1,922,396	+0.71(+1.40%)
Jan 20, 2015	51.72	51.72	50.47	50.67	1,716,894	-0.63(-1.23%)
Jan 16, 2015	50.82	51.35	50.24	51.30	1,665,682	+0.39(+0.76%)
Jan 15, 2015	52.39	52.57	50.72	50.91	1,862,969	-1.26(-2.42%)
Jan 14, 2015	52.50	52.80	51.35	52.18	1,802,712	-1.29(-2.41%)
Jan 13, 2015	52.77	54.55	52.55	53.46	3,321,627	+1.13(+2.16%)
Jan 12, 2015	51.70	53.05	51.36	52.33	9,348,821	+0.60(+1.15%)
Jan 09, 2015	51.51	52.34	50.35	51.74	6,163,394	+0.25(+0.49%)
Jan 08, 2015	50.43	51.64	50.28	51.48	1,749,572	+1.57(+3.14%)
Jan 07, 2015	50.83	50.83	49.74	49.91	1,088,221	-0.20(-0.40%)
Jan 06, 2015	51.23	51.28	50.08	50.12	1,854,357	-1.00(-1.96%)
Jan 05, 2015	52.51	52.67	51.08	51.11	1,762,148	-1.75(-3.32%)
Jan 02, 2015	52.92	53.16	52.32	52.87	845,426	+0.16(+0.30%)
Dec 31, 2014	53.40	52.71	52.71	52.71	589,893	-0.59(-1.10%)
Dec 30, 2014	53.35	53.74	53.26	53.30	652,543	-0.12(-0.23%)
Dec 29, 2014	53.25	53.91	53.17	53.42	649,063	+0.04(+0.08%)
Dec 26, 2014	53.38	53.66	53.16	53.38	876,647	+0.36(+0.68%)
Dec 24, 2014	53.27	53.02	53.02	53.02	490,304	-0.30(-0.56%)
Dec 23, 2014	52.98	53.81	52.72	53.31	1,140,267	+0.72(+1.37%)
Dec 22, 2014	51.56	52.60	51.32	52.60	2,204,712	+1.15(+2.23%)
Dec 19, 2014	51.68	52.13	51.04	51.45	2,169,897	-0.13(-0.25%)
Dec 18, 2014	50.85	51.58	50.40	51.58	1,479,466	+1.44(+2.87%)
Dec 17, 2014	48.25	50.18	48.17	50.14	1,827,149	+1.95(+4.06%)
Dec 16, 2014	47.73	49.31	47.59	48.19	1,318,996	+0.18(+0.38%)
Dec 15, 2014	49.22	49.48	47.75	48.00	1,630,756	-0.74(-1.51%)
Dec 12, 2014	50.17	50.40	48.62	48.74	1,519,858	-1.99(-3.92%)
Dec 11, 2014	51.68	52.59	50.56	50.73	1,689,252	-0.75(-1.46%)
Dec 10, 2014	54.14	54.14	51.05	51.48	2,206,973	-2.91(-5.36%)
Dec 09, 2014	53.35	54.44	53.28	54.39	1,080,453	+0.45(+0.82%)
Dec 08, 2014	54.22	54.57	53.81	53.95	1,341,365	-0.48(-0.88%)
Dec 05, 2014	53.79	55.30	53.79	54.43	1,801,755	+0.51(+0.94%)
Dec 04, 2014	53.37	53.92	52.82	53.92	1,466,745	+0.35(+0.65%)
Dec 03, 2014	51.62	53.75	51.34	53.57	1,951,387	+2.20(+4.28%)
Dec 02, 2014	51.02	51.44	50.48	51.37	1,176,584	+0.47(+0.93%)
Dec 01, 2014	51.48	51.81	50.68	50.90	1,750,633	-0.61(-1.19%)
Nov 28, 2014	53.52	53.52	51.21	51.51	867,813	-2.29(-4.26%)
Nov 26, 2014	53.58	53.81	53.81	53.81	777,065	+0.31(+0.57%)
Nov 25, 2014	54.11	54.16	53.40	53.50	1,400,142	-0.46(-0.86%)
Nov 24, 2014	54.20	54.24	53.74	53.96	882,821	+0.06(+0.11%)
Nov 21, 2014	54.51	54.57	53.68	53.90	1,488,299	+0.20(+0.37%)
Nov 20, 2014	53.27	53.95	53.05	53.70	1,351,898	+0.00(+0.00%)
Nov 19, 2014	53.87	53.90	53.36	53.70	1,531,637	-0.12(-0.23%)
Nov 18, 2014	53.71	54.08	53.63	53.83	1,384,357	+0.08(+0.15%)
Nov 17, 2014	53.76	54.03	53.60	53.75	1,516,212	-0.12(-0.23%)
Nov 14, 2014	53.77	54.19	53.33	53.87	3,741,767	-0.12(-0.23%)
Nov 13, 2014	53.82	54.46	53.49	53.99	1,861,661	+0.28(+0.52%)
Nov 12, 2014	54.03	54.27	53.61	53.71	1,619,062	-0.42(-0.77%)
Nov 11, 2014	53.52	54.31	53.30	54.13	1,541,001	+0.51(+0.96%)
Nov 10, 2014	53.32	53.74	53.14	53.62	1,276,155	+0.24(+0.44%)
Nov 07, 2014	53.10	53.56	52.84	53.38	1,196,035	+0.28(+0.53%)
Nov 06, 2014	52.90	53.21	52.26	53.10	1,338,696	+0.10(+0.18%)
Nov 05, 2014	51.77	53.02	51.49	53.01	1,778,466	+1.70(+3.32%)
Nov 04, 2014	51.50	51.67	51.09	51.30	1,629,251	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.