Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.29	14.42	14.06	14.06	10,338	-0.29(-2.05%)
Oct 28, 2004	13.97	14.49	13.97	14.35	14,668	-0.01(-0.10%)
Oct 27, 2004	14.42	14.49	14.32	14.37	11,455	+0.00(+0.00%)
Oct 26, 2004	14.22	14.42	14.22	14.37	17,323	-0.11(-0.74%)
Oct 25, 2004	14.67	14.67	14.31	14.47	32,551	+0.31(+2.22%)
Oct 22, 2004	14.65	14.65	14.16	14.16	9,220	-0.73(-4.90%)
Oct 21, 2004	14.87	14.96	14.72	14.89	2,095	-0.10(-0.67%)
Oct 20, 2004	14.59	14.99	14.54	14.99	8,801	+0.37(+2.50%)
Oct 19, 2004	14.82	14.87	14.58	14.62	4,749	-0.20(-1.35%)
Oct 18, 2004	14.42	14.83	14.42	14.82	7,264	+0.29(+1.97%)
Oct 15, 2004	14.17	14.57	14.17	14.54	25,984	+0.22(+1.55%)
Oct 14, 2004	14.33	14.55	14.16	14.32	13,132	+0.06(+0.45%)
Oct 13, 2004	14.60	14.75	14.24	14.25	13,132	-0.28(-1.92%)
Oct 12, 2004	14.61	14.61	14.46	14.53	5,308	-0.05(-0.34%)
Oct 11, 2004	14.54	14.70	14.40	14.58	2,933	-0.02(-0.15%)
Oct 08, 2004	14.38	14.62	14.36	14.60	4,470	-0.11(-0.73%)
Oct 07, 2004	14.70	14.72	14.51	14.71	4,051	+0.00(+0.00%)
Oct 06, 2004	14.54	14.82	14.42	14.71	10,757	+0.04(+0.24%)
Oct 05, 2004	14.54	14.82	14.32	14.67	31,992	+0.27(+1.89%)
Oct 04, 2004	14.58	14.66	14.35	14.40	5,867	-0.16(-1.08%)
Oct 01, 2004	14.32	14.60	14.22	14.56	23,749	+0.19(+1.30%)
Sep 30, 2004	14.44	14.65	14.37	14.37	24,727	-0.21(-1.42%)
Sep 29, 2004	14.71	14.78	14.35	14.58	19,139	-0.17(-1.16%)
Sep 28, 2004	14.49	14.75	14.49	14.75	5,169	+0.26(+1.78%)
Sep 27, 2004	14.58	14.63	14.49	14.49	10,338	-0.16(-1.12%)
Sep 24, 2004	14.88	14.88	14.66	14.66	977	-0.10(-0.68%)
Sep 23, 2004	14.82	14.96	14.76	14.76	14,948	-0.22(-1.48%)
Sep 22, 2004	15.02	15.02	14.73	14.98	17,043	-0.05(-0.33%)
Sep 21, 2004	15.02	15.16	14.91	15.03	9,779	+0.12(+0.82%)
Sep 20, 2004	14.79	15.10	14.79	14.91	3,772	+0.11(+0.73%)
Sep 17, 2004	15.11	15.12	14.60	14.80	17,323	-0.27(-1.76%)
Sep 16, 2004	14.88	15.07	14.88	15.07	1,676	-0.04(-0.28%)
Sep 15, 2004	14.88	15.12	14.87	15.11	15,926	+0.10(+0.67%)
Sep 14, 2004	14.87	15.01	14.58	15.01	4,749	+0.16(+1.06%)
Sep 13, 2004	15.03	15.03	14.85	14.85	4,610	-0.07(-0.48%)
Sep 10, 2004	14.72	15.04	14.72	14.92	29,896	+0.19(+1.31%)
Sep 09, 2004	14.71	14.85	14.59	14.73	6,985	+0.18(+1.23%)
Sep 08, 2004	15.22	15.22	14.53	14.55	9,395	-0.39(-2.59%)
Sep 07, 2004	14.98	14.98	14.53	14.94	4,610	+0.41(+2.81%)
Sep 03, 2004	14.50	14.68	14.50	14.53	4,330	-0.14(-0.98%)
Sep 02, 2004	14.66	14.67	14.44	14.67	5,308	+0.10(+0.69%)
Sep 01, 2004	14.49	15.60	14.39	14.57	16,065	+0.09(+0.59%)
Aug 31, 2004	14.67	14.67	14.39	14.49	3,352	-0.06(-0.44%)
Aug 30, 2004	14.57	14.72	14.44	14.55	5,588	-0.05(-0.34%)
Aug 27, 2004	14.67	14.72	14.49	14.60	13,271	+0.04(+0.25%)
Aug 26, 2004	14.71	14.75	14.57	14.57	5,169	-0.17(-1.17%)
Aug 25, 2004	14.74	14.92	14.73	14.74	13,132	+0.17(+1.18%)
Aug 24, 2004	14.85	14.98	14.50	14.57	2,794	-0.04(-0.29%)
Aug 23, 2004	14.60	14.79	14.44	14.61	10,338	+0.17(+1.18%)
Aug 20, 2004	14.64	14.67	14.39	14.44	8,650	-0.06(-0.39%)
Aug 19, 2004	14.22	14.49	14.22	14.49	4,191	+0.11(+0.80%)
Aug 18, 2004	14.28	14.55	14.21	14.38	12,154	+0.07(+0.50%)
Aug 17, 2004	14.50	14.50	14.31	14.31	12,293	-0.01(-0.05%)
Aug 16, 2004	14.32	14.32	14.14	14.32	24,727	+0.10(+0.70%)
Aug 13, 2004	14.32	14.32	14.21	14.22	5,727	-0.09(-0.65%)
Aug 12, 2004	14.17	14.31	14.17	14.31	13,690	-0.18(-1.24%)
Aug 11, 2004	14.20	14.49	14.17	14.49	2,654	+0.17(+1.20%)
Aug 10, 2004	14.65	14.67	14.25	14.32	9,639	-0.18(-1.23%)
Aug 09, 2004	14.67	14.76	14.41	14.49	7,683	-0.11(-0.74%)
Aug 06, 2004	14.44	15.02	14.32	14.60	10,757	+0.01(+0.10%)
Aug 05, 2004	14.69	14.77	14.51	14.59	12,852	-0.16(-1.07%)
Aug 04, 2004	15.10	15.10	14.70	14.75	4,749	-0.20(-1.34%)
Aug 03, 2004	15.53	15.53	14.95	14.95	6,053	-0.33(-2.16%)
Aug 02, 2004	15.62	15.62	15.28	15.28	6,985	-0.34(-2.20%)
Jul 30, 2004	15.71	15.71	15.41	15.62	2,794	-0.07(-0.46%)
Jul 29, 2004	15.44	15.70	15.44	15.69	16,205	+0.40(+2.62%)
Jul 28, 2004	15.50	15.69	15.22	15.29	14,110	+0.03(+0.19%)
Jul 27, 2004	15.15	15.50	15.14	15.26	8,941	-0.11(-0.75%)
Jul 26, 2004	15.12	15.51	15.07	15.38	3,632	+0.16(+1.08%)
Jul 23, 2004	15.68	15.68	15.16	15.21	9,220	-0.47(-3.01%)
Jul 22, 2004	14.92	15.73	14.92	15.68	4,051	+0.58(+3.84%)
Jul 21, 2004	15.77	15.91	15.10	15.10	11,036	-0.62(-3.92%)
Jul 20, 2004	15.79	15.88	15.70	15.72	4,051	-0.04(-0.23%)
Jul 19, 2004	15.33	15.81	15.33	15.75	14,668	+0.07(+0.46%)
Jul 16, 2004	15.68	15.85	15.52	15.68	12,433	+0.04(+0.23%)
Jul 15, 2004	15.72	15.86	15.62	15.65	3,073	-0.14(-0.91%)
Jul 14, 2004	15.76	15.90	15.76	15.79	2,933	+0.04(+0.27%)
Jul 13, 2004	15.91	15.91	15.72	15.75	11,595	-0.16(-1.03%)
Jul 12, 2004	16.15	16.15	15.68	15.91	3,911	+0.09(+0.59%)
Jul 09, 2004	15.70	15.85	15.66	15.82	1,955	+0.12(+0.78%)
Jul 08, 2004	15.80	15.91	15.61	15.70	11,735	-0.12(-0.77%)
Jul 07, 2004	15.70	15.94	15.69	15.82	2,794	+0.09(+0.59%)
Jul 06, 2004	15.78	15.83	15.73	15.73	2,794	-0.24(-1.48%)
Jul 02, 2004	15.74	15.96	15.74	15.96	7,264	+0.09(+0.59%)
Jul 01, 2004	16.41	16.46	15.85	15.87	12,014	-0.37(-2.25%)
Jun 30, 2004	16.39	16.41	15.83	16.23	6,985	+0.22(+1.39%)
Jun 29, 2004	15.57	16.39	15.57	16.01	10,477	+0.17(+1.08%)
Jun 28, 2004	16.21	16.26	15.84	15.84	20,117	-0.55(-3.36%)
Jun 25, 2004	16.28	16.40	15.68	16.39	79,770	+0.32(+2.00%)
Jun 24, 2004	16.13	16.14	15.68	16.07	16,065	+0.26(+1.63%)
Jun 23, 2004	15.58	16.00	15.48	15.81	10,198	+0.26(+1.66%)
Jun 22, 2004	15.16	15.59	15.16	15.55	22,073	+0.32(+2.11%)
Jun 21, 2004	15.15	15.36	15.15	15.23	6,007	+0.01(+0.05%)
Jun 18, 2004	15.43	15.45	14.92	15.22	25,565	+0.01(+0.05%)
Jun 17, 2004	15.50	15.50	15.15	15.22	4,470	+0.08(+0.52%)
Jun 16, 2004	15.48	15.50	15.14	15.14	12,014	-0.14(-0.94%)
Jun 15, 2004	15.33	15.39	15.10	15.28	20,536	+0.07(+0.47%)
Jun 14, 2004	15.45	15.45	15.09	15.21	13,411	-0.24(-1.53%)
Jun 10, 2004	15.35	15.56	15.25	15.45	20,536	+0.43(+2.86%)
Jun 09, 2004	15.63	15.63	15.02	15.02	7,963	-0.39(-2.55%)
Jun 08, 2004	15.40	15.63	15.40	15.41	4,470	-0.10(-0.65%)
Jun 07, 2004	15.29	15.53	15.29	15.51	8,382	+0.44(+2.95%)
Jun 04, 2004	15.03	15.33	14.86	15.07	4,470	+0.04(+0.29%)
Jun 03, 2004	15.46	15.46	14.90	15.02	1,397	-0.39(-2.55%)
Jun 02, 2004	14.89	15.45	14.89	15.42	1,257	+0.15(+0.98%)
Jun 01, 2004	15.17	15.35	15.06	15.27	15,507	+0.10(+0.66%)
May 28, 2004	14.80	15.17	14.68	15.17	8,941	+0.38(+2.57%)
May 27, 2004	14.32	15.00	14.32	14.79	9,080	+0.21(+1.42%)
May 26, 2004	14.55	14.78	14.32	14.58	6,845	+0.08(+0.54%)
May 25, 2004	14.31	14.50	14.24	14.50	17,882	+0.19(+1.35%)
May 24, 2004	14.22	14.51	14.22	14.31	2,374	+0.11(+0.81%)
May 21, 2004	13.94	14.21	13.92	14.19	4,470	+0.26(+1.90%)
May 20, 2004	14.25	14.34	13.93	13.93	19,139	-0.31(-2.16%)
May 19, 2004	14.72	14.88	14.22	14.24	8,801	-0.15(-1.05%)
May 18, 2004	14.33	14.57	14.33	14.39	6,007	-0.16(-1.08%)
May 17, 2004	14.52	14.66	14.25	14.54	7,823	+0.03(+0.20%)
May 14, 2004	15.14	15.14	14.52	14.52	9,918	-0.53(-3.52%)
May 13, 2004	15.41	15.41	15.05	15.05	21,933	-0.26(-1.73%)
May 12, 2004	15.07	15.41	14.90	15.31	34,367	+0.24(+1.61%)
May 11, 2004	15.12	15.17	15.00	15.07	9,360	+0.00(+0.00%)
May 10, 2004	15.03	15.10	15.00	15.07	7,963	+0.04(+0.24%)
May 07, 2004	14.93	15.05	14.82	15.03	14,389	+0.00(+0.00%)
May 06, 2004	15.13	15.26	14.82	15.03	14,948	+0.01(+0.10%)
May 05, 2004	15.13	15.34	15.00	15.02	4,330	-0.11(-0.76%)
May 04, 2004	15.10	15.32	15.10	15.13	6,146	+0.01(+0.05%)
May 03, 2004	15.31	15.32	14.69	15.12	4,051	+0.46(+3.12%)
Apr 30, 2004	15.35	15.35	14.67	14.67	6,146	-0.76(-4.92%)
Apr 29, 2004	15.33	15.52	15.06	15.43	59,234	+0.26(+1.70%)
Apr 28, 2004	15.21	15.37	15.10	15.17	84,660	+0.14(+0.90%)
Apr 27, 2004	14.78	15.03	14.67	15.03	30,874	+0.34(+2.34%)
Apr 26, 2004	14.67	14.78	14.60	14.69	66,638	+0.38(+2.65%)
Apr 23, 2004	14.60	14.76	14.30	14.31	9,220	-0.34(-2.35%)
Apr 22, 2004	14.37	14.67	14.37	14.65	7,683	+0.17(+1.19%)
Apr 21, 2004	15.16	15.48	14.25	14.48	31,153	-0.09(-0.64%)
Apr 20, 2004	15.43	15.56	14.50	14.57	20,257	-0.72(-4.68%)
Apr 19, 2004	14.97	15.29	14.97	15.29	4,051	+0.11(+0.76%)
Apr 16, 2004	15.72	15.72	14.50	15.17	21,235	-0.16(-1.07%)
Apr 15, 2004	15.39	15.85	15.21	15.34	17,602	-0.53(-3.34%)
Apr 14, 2004	16.39	17.09	15.85	15.87	10,477	-0.02(-0.13%)
Apr 13, 2004	16.99	17.14	15.67	15.89	14,808	-0.62(-3.73%)
Apr 12, 2004	15.71	16.73	15.69	16.51	4,330	+0.04(+0.22%)
Apr 08, 2004	16.41	16.77	16.41	16.47	1,816	-0.31(-1.88%)
Apr 07, 2004	16.49	16.82	16.43	16.79	7,823	-0.05(-0.30%)
Apr 06, 2004	16.28	16.84	16.25	16.84	18,440	+0.13(+0.77%)
Apr 05, 2004	16.46	16.73	16.46	16.71	7,823	+0.30(+1.83%)
Apr 02, 2004	16.39	16.41	16.28	16.41	12,014	+0.01(+0.09%)
Apr 01, 2004	16.39	16.39	16.39	16.39	2,374	+0.00(+0.00%)
Mar 31, 2004	16.32	16.39	16.29	16.39	14,110	+0.06(+0.39%)
Mar 30, 2004	16.20	16.39	16.20	16.33	9,360	+0.13(+0.80%)
Mar 29, 2004	16.02	16.28	16.02	16.20	6,146	+0.36(+2.31%)
Mar 26, 2004	16.17	16.21	15.83	15.83	2,235	-0.34(-2.12%)
Mar 25, 2004	15.64	16.25	15.54	16.18	8,941	+0.63(+4.05%)
Mar 24, 2004	15.93	15.99	15.55	15.55	6,566	-0.45(-2.82%)
Mar 23, 2004	16.18	16.22	15.76	16.00	7,264	+0.25(+1.59%)
Mar 22, 2004	15.89	16.39	15.75	15.75	30,595	-0.14(-0.90%)
Mar 19, 2004	16.36	16.36	15.68	15.89	6,845	+0.12(+0.77%)
Mar 18, 2004	16.15	16.39	15.77	15.77	5,029	-0.48(-2.95%)
Mar 17, 2004	16.41	16.41	16.11	16.25	8,801	+0.36(+2.25%)
Mar 16, 2004	16.03	16.35	15.85	15.89	15,507	-0.11(-0.72%)
Mar 15, 2004	16.11	16.34	16.01	16.01	9,499	-0.44(-2.70%)
Mar 12, 2004	16.00	16.46	15.90	16.45	16,764	+0.63(+3.98%)
Mar 11, 2004	15.83	16.27	15.78	15.82	13,690	-0.01(-0.09%)
Mar 10, 2004	16.11	16.32	15.83	15.83	6,286	-0.36(-2.25%)
Mar 09, 2004	16.20	16.31	16.20	16.20	3,632	+0.00(+0.00%)
Mar 08, 2004	16.34	16.45	16.11	16.20	2,794	-0.14(-0.88%)
Mar 05, 2004	16.25	16.38	16.11	16.34	6,426	+0.16(+0.97%)
Mar 04, 2004	16.24	16.24	16.18	16.18	1,397	+0.08(+0.49%)
Mar 03, 2004	16.21	16.41	16.11	16.11	3,352	-0.11(-0.66%)
Mar 02, 2004	16.18	16.22	16.08	16.21	8,801	-0.08(-0.48%)
Mar 01, 2004	16.46	16.50	16.21	16.29	2,095	-0.24(-1.43%)
Feb 27, 2004	16.32	16.53	16.32	16.53	6,146	+0.08(+0.48%)
Feb 26, 2004	16.28	16.50	16.26	16.45	1,397	+0.26(+1.59%)
Feb 25, 2004	16.13	16.41	16.11	16.19	2,654	+0.09(+0.58%)
Feb 24, 2004	16.31	16.48	15.90	16.10	5,308	-0.13(-0.79%)
Feb 23, 2004	15.96	16.32	15.96	16.23	4,749	-0.15(-0.92%)
Feb 20, 2004	16.18	16.41	15.89	16.38	11,735	+0.52(+3.30%)
Feb 19, 2004	16.54	16.54	15.85	15.85	10,198	-0.52(-3.15%)
Feb 18, 2004	16.54	16.54	16.37	16.37	6,705	-0.04(-0.22%)
Feb 17, 2004	16.46	16.47	16.36	16.41	46,940	+0.12(+0.75%)
Feb 13, 2004	16.28	16.50	16.28	16.28	11,735	+0.00(+0.00%)
Feb 12, 2004	16.71	16.71	16.28	16.28	3,772	-0.35(-2.11%)
Feb 11, 2004	16.46	16.71	16.46	16.64	15,227	+0.17(+1.04%)
Feb 10, 2004	16.61	16.63	16.46	16.46	34,087	-0.01(-0.09%)
Feb 09, 2004	16.45	16.57	16.27	16.48	34,227	+0.21(+1.28%)
Feb 06, 2004	16.27	16.38	16.25	16.27	11,036	+0.19(+1.20%)
Feb 05, 2004	15.93	16.13	15.85	16.08	4,889	+0.03(+0.18%)
Feb 04, 2004	16.12	16.12	15.93	16.05	13,132	-0.14(-0.84%)
Feb 03, 2004	16.18	16.28	16.03	16.18	4,330	+0.03(+0.18%)
Feb 02, 2004	16.14	16.36	15.97	16.16	42,889	+0.16(+0.98%)
Jan 30, 2004	15.85	16.35	15.85	16.00	5,867	+0.24(+1.54%)
Jan 29, 2004	15.83	16.12	15.75	15.75	11,735	-0.08(-0.49%)
Jan 28, 2004	15.93	16.17	15.75	15.83	5,029	-0.13(-0.81%)
Jan 27, 2004	16.38	16.46	15.96	15.96	12,433	-0.50(-3.04%)
Jan 26, 2004	16.28	16.46	16.11	16.46	19,837	+0.21(+1.32%)
Jan 23, 2004	16.25	16.28	16.18	16.25	89,410	+0.04(+0.22%)
Jan 22, 2004	16.28	16.28	16.21	16.21	20,676	-0.18(-1.09%)
Jan 21, 2004	16.28	16.39	16.12	16.39	8,102	+0.11(+0.70%)
Jan 20, 2004	15.93	16.28	15.89	16.28	4,051	+0.42(+2.62%)
Jan 16, 2004	15.90	16.67	15.76	15.86	17,463	-0.28(-1.73%)
Jan 15, 2004	15.85	16.14	15.75	16.14	6,852	+0.39(+2.45%)
Jan 14, 2004	16.11	16.11	15.75	15.75	20,134	+0.01(+0.05%)
Jan 13, 2004	15.75	15.82	15.71	15.75	21,074	+0.00(+0.00%)
Jan 12, 2004	16.54	16.54	15.73	15.75	25,881	-0.45(-2.78%)
Jan 09, 2004	16.64	16.64	16.20	16.20	14,131	-0.24(-1.48%)
Jan 08, 2004	16.66	16.74	16.44	16.44	6,845	-0.09(-0.56%)
Jan 07, 2004	16.50	16.54	16.42	16.54	14,480	+0.10(+0.61%)
Jan 06, 2004	16.39	16.68	16.39	16.43	1,536	-0.16(-0.99%)
Jan 05, 2004	16.64	16.64	16.39	16.60	32,131	+0.23(+1.38%)
Jan 02, 2004	17.87	17.87	15.96	16.37	63,984	-0.88(-5.09%)
Dec 31, 2003	17.75	17.89	17.19	17.25	7,544	-0.43(-2.43%)
Dec 30, 2003	16.80	17.68	15.98	17.68	14,424	+0.88(+5.24%)
Dec 29, 2003	16.77	16.82	15.97	16.80	3,074	+0.34(+2.09%)
Dec 26, 2003	16.30	16.46	16.30	16.46	558	+0.09(+0.57%)
Dec 24, 2003	16.36	16.36	16.36	16.36	0	+0.00(+0.00%)
Dec 23, 2003	15.93	16.46	15.93	16.36	2,500	+0.37(+2.28%)
Dec 22, 2003	16.05	16.05	15.93	16.00	2,632	+0.07(+0.45%)
Dec 19, 2003	16.66	16.79	15.84	15.93	28,359	-0.04(-0.22%)
Dec 18, 2003	16.36	16.36	15.71	15.96	6,230	+0.00(+0.00%)
Dec 17, 2003	16.49	16.49	15.93	15.96	3,772	-0.36(-2.19%)
Dec 16, 2003	16.27	16.50	15.80	16.32	25,599	+0.52(+3.31%)
Dec 15, 2003	17.00	17.16	15.80	15.80	7,739	-1.13(-6.68%)
Dec 12, 2003	16.68	16.93	16.33	16.93	22,309	+0.39(+2.34%)
Dec 11, 2003	16.08	16.79	16.26	16.54	24,716	+0.46(+2.85%)
Dec 10, 2003	16.47	16.47	16.02	16.08	5,423	-0.09(-0.53%)
Dec 09, 2003	16.74	17.29	16.16	16.17	12,606	-0.64(-3.79%)
Dec 08, 2003	16.76	17.49	16.11	16.81	7,683	+0.44(+2.67%)
Dec 05, 2003	16.78	17.11	16.43	16.37	4,663	-0.41(-2.43%)
Dec 04, 2003	16.47	17.44	16.11	16.78	5,308	+0.31(+1.91%)
Dec 03, 2003	16.64	17.48	16.46	16.46	8,992	-0.30(-1.79%)
Dec 02, 2003	17.39	17.57	16.76	16.76	21,014	-0.62(-3.58%)
Dec 01, 2003	16.47	17.39	16.47	17.39	8,410	+0.21(+1.21%)
Nov 28, 2003	17.18	17.18	16.81	17.18	4,738	+0.43(+2.56%)
Nov 26, 2003	16.83	17.16	16.53	16.75	6,029	+0.28(+1.70%)
Nov 25, 2003	16.48	16.82	16.47	16.47	10,785	-0.14(-0.82%)
Nov 24, 2003	16.57	16.86	16.50	16.61	42,383	+0.04(+0.22%)
Nov 21, 2003	16.46	16.57	15.87	16.57	8,650	+0.11(+0.65%)
Nov 20, 2003	16.82	17.18	16.01	16.46	3,548	-0.05(-0.30%)
Nov 19, 2003	15.98	16.53	15.91	16.51	14,627	+0.66(+4.15%)
Nov 18, 2003	16.89	17.18	15.83	15.85	11,735	-0.57(-3.44%)
Nov 17, 2003	16.46	16.46	15.75	16.42	8,242	-0.54(-3.21%)
Nov 14, 2003	17.17	17.18	16.38	16.96	5,551	-0.17(-1.00%)
Nov 13, 2003	16.11	17.18	16.11	17.14	3,939	+0.06(+0.38%)
Nov 12, 2003	16.92	17.11	16.28	17.07	6,084	+0.91(+5.62%)
Nov 11, 2003	16.65	16.65	15.83	16.16	11,827	-0.11(-0.66%)
Nov 10, 2003	16.70	17.10	16.18	16.27	8,358	-0.84(-4.90%)
Nov 07, 2003	17.18	17.18	16.46	17.11	7,827	-0.07(-0.42%)
Nov 06, 2003	16.89	17.18	16.28	17.18	5,599	+0.29(+1.69%)
Nov 05, 2003	16.46	16.89	16.33	16.89	7,928	+0.57(+3.51%)
Nov 04, 2003	16.84	17.02	16.12	16.32	12,852	-0.62(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.