Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.06	20.06	19.99	19.96	210,404	-0.09(-0.43%)
Oct 30, 2003	19.76	20.12	19.72	20.04	197,542	+0.29(+1.49%)
Oct 29, 2003	19.59	19.72	19.58	19.75	146,374	+0.09(+0.44%)
Oct 28, 2003	19.31	19.63	19.31	19.66	188,734	+0.29(+1.51%)
Oct 27, 2003	19.61	19.78	19.21	19.37	242,978	-0.31(-1.60%)
Oct 24, 2003	19.31	19.78	19.08	19.68	401,516	+0.24(+1.25%)
Oct 23, 2003	19.21	19.89	19.10	19.44	661,411	-0.61(-3.03%)
Oct 22, 2003	20.53	20.53	20.02	20.05	304,352	-0.48(-2.33%)
Oct 21, 2003	20.59	20.62	20.40	20.53	209,286	-0.06(-0.28%)
Oct 20, 2003	20.64	20.69	20.46	20.59	257,238	-0.05(-0.24%)
Oct 17, 2003	21.09	21.09	20.51	20.64	200,059	-0.38(-1.80%)
Oct 16, 2003	20.80	21.02	20.80	21.02	184,261	+0.12(+0.58%)
Oct 15, 2003	21.10	21.14	20.89	20.89	208,587	-0.18(-0.85%)
Oct 14, 2003	21.15	21.15	20.99	21.07	147,073	-0.08(-0.37%)
Oct 13, 2003	21.03	21.19	20.96	21.15	304,911	+0.11(+0.51%)
Oct 10, 2003	21.10	21.28	21.04	21.04	121,209	-0.03(-0.14%)
Oct 09, 2003	21.03	21.42	20.97	21.07	155,321	+0.11(+0.55%)
Oct 08, 2003	21.02	21.14	20.96	20.96	261,013	+0.00(+0.00%)
Oct 07, 2003	21.09	21.12	20.71	20.96	511,401	-0.14(-0.68%)
Oct 06, 2003	21.27	21.44	21.10	21.10	233,891	-0.08(-0.37%)
Oct 03, 2003	21.08	21.39	21.08	21.18	210,544	+0.24(+1.13%)
Oct 02, 2003	20.95	21.08	20.88	20.94	240,741	+0.24(+1.17%)
Oct 01, 2003	20.46	20.71	20.34	20.70	152,945	+0.31(+1.51%)
Sep 30, 2003	20.55	20.81	20.17	20.39	253,044	-0.10(-0.49%)
Sep 29, 2003	20.38	20.52	20.38	20.49	292,329	+0.14(+0.70%)
Sep 26, 2003	20.69	20.69	20.33	20.35	316,235	-0.39(-1.90%)
Sep 25, 2003	21.03	21.14	20.59	20.74	311,901	-0.25(-1.19%)
Sep 24, 2003	21.46	21.46	20.93	20.99	329,097	-0.57(-2.65%)
Sep 23, 2003	21.42	21.64	21.39	21.57	151,407	+0.16(+0.77%)
Sep 22, 2003	21.54	21.54	21.37	21.40	189,294	-0.14(-0.66%)
Sep 19, 2003	21.69	21.80	21.51	21.54	558,515	-0.19(-0.86%)
Sep 18, 2003	21.67	21.69	21.60	21.73	331,754	+0.11(+0.50%)
Sep 17, 2003	21.74	21.85	21.60	21.62	220,330	-0.26(-1.21%)
Sep 16, 2003	21.70	21.89	21.67	21.89	227,740	+0.19(+0.86%)
Sep 15, 2003	21.98	21.98	21.56	21.70	289,253	-0.10(-0.46%)
Sep 12, 2003	21.67	21.80	21.46	21.80	667,702	+0.08(+0.36%)
Sep 11, 2003	21.28	21.75	21.27	21.72	457,996	+0.44(+2.08%)
Sep 10, 2003	21.72	21.72	21.24	21.28	594,864	-0.58(-2.65%)
Sep 09, 2003	21.24	22.03	21.13	21.86	1,168,339	+0.54(+2.55%)
Sep 08, 2003	21.39	21.45	21.20	21.32	945,771	+0.92(+4.52%)
Sep 05, 2003	20.17	20.48	20.11	20.39	634,848	+0.29(+1.46%)
Sep 04, 2003	19.99	20.13	19.95	20.10	502,034	+0.11(+0.54%)
Sep 03, 2003	19.75	20.04	19.63	19.99	359,574	+0.24(+1.23%)
Sep 02, 2003	19.59	19.76	19.32	19.75	189,573	+0.30(+1.54%)
Aug 29, 2003	19.42	19.48	19.17	19.45	216,695	+0.10(+0.52%)
Aug 28, 2003	19.18	19.42	19.13	19.35	314,278	+0.20(+1.05%)
Aug 27, 2003	19.08	19.23	19.08	19.15	344,755	-0.03(-0.15%)
Aug 26, 2003	19.17	19.30	19.10	19.18	370,200	+0.01(+0.04%)
Aug 25, 2003	19.23	19.28	19.10	19.17	336,087	+0.01(+0.07%)
Aug 22, 2003	19.24	19.27	19.13	19.16	452,404	-0.04(-0.22%)
Aug 21, 2003	18.96	19.21	18.96	19.20	353,843	+0.16(+0.83%)
Aug 20, 2003	18.84	19.04	18.80	19.04	276,112	+0.13(+0.68%)
Aug 19, 2003	18.69	19.06	18.55	18.91	300,717	+0.22(+1.19%)
Aug 18, 2003	18.67	18.81	18.60	18.69	151,686	+0.08(+0.42%)
Aug 15, 2003	18.55	18.61	18.49	18.61	281,284	+0.06(+0.35%)
Aug 14, 2003	18.25	18.67	18.25	18.55	457,717	+0.31(+1.69%)
Aug 13, 2003	18.30	18.34	18.24	18.24	176,572	-0.06(-0.35%)
Aug 12, 2003	17.99	18.37	17.99	18.30	380,685	+0.21(+1.15%)
Aug 11, 2003	18.17	18.17	17.82	18.10	282,403	-0.21(-1.13%)
Aug 08, 2003	18.31	18.34	18.03	18.30	190,692	+0.06(+0.35%)
Aug 07, 2003	18.48	18.58	18.08	18.24	354,262	-0.30(-1.62%)
Aug 06, 2003	18.68	18.78	18.49	18.54	329,657	-0.14(-0.77%)
Aug 05, 2003	19.01	19.06	18.68	18.68	271,778	-0.26(-1.36%)
Aug 04, 2003	19.17	19.17	18.74	18.94	431,154	-0.23(-1.19%)
Aug 01, 2003	19.42	19.42	19.10	19.17	221,588	-0.34(-1.76%)
Jul 31, 2003	19.54	19.76	19.33	19.51	373,974	+0.26(+1.34%)
Jul 30, 2003	19.17	19.29	18.99	19.26	285,758	+0.01(+0.07%)
Jul 29, 2003	19.31	19.33	18.98	19.24	398,440	-0.09(-0.48%)
Jul 28, 2003	19.74	19.74	19.28	19.33	305,191	-0.41(-2.10%)
Jul 25, 2003	19.83	19.89	19.31	19.75	495,044	+0.04(+0.22%)
Jul 24, 2003	21.14	21.17	19.36	19.71	846,511	-1.43(-6.77%)
Jul 23, 2003	20.92	21.17	20.42	21.14	518,112	+0.24(+1.13%)
Jul 22, 2003	20.64	20.94	20.42	20.90	344,615	+0.21(+1.00%)
Jul 21, 2003	20.99	21.07	20.64	20.69	234,450	-0.34(-1.60%)
Jul 18, 2003	20.49	21.09	20.49	21.03	268,562	+0.56(+2.73%)
Jul 17, 2003	20.67	20.74	20.41	20.47	220,610	-0.26(-1.24%)
Jul 16, 2003	20.81	20.95	20.65	20.73	238,365	-0.07(-0.34%)
Jul 15, 2003	20.78	20.99	20.74	20.80	215,856	+0.05(+0.24%)
Jul 14, 2003	20.64	20.81	20.56	20.75	179,507	+0.19(+0.90%)
Jul 11, 2003	20.53	20.66	20.46	20.56	256,819	+0.12(+0.59%)
Jul 10, 2003	20.49	20.56	20.35	20.44	563,268	-0.18(-0.87%)
Jul 09, 2003	20.67	20.73	20.53	20.62	576,829	-0.05(-0.24%)
Jul 08, 2003	20.92	20.94	20.66	20.67	378,168	-0.26(-1.26%)
Jul 07, 2003	20.74	20.96	20.74	20.94	285,339	+0.26(+1.25%)
Jul 03, 2003	20.67	20.75	20.46	20.68	293,587	-0.06(-0.31%)
Jul 02, 2003	20.39	20.81	20.31	20.74	289,812	+0.38(+1.86%)
Jul 01, 2003	20.42	20.42	19.89	20.36	298,760	-0.16(-0.80%)
Jun 30, 2003	20.35	20.58	20.29	20.53	377,330	+0.19(+0.91%)
Jun 27, 2003	20.31	20.56	20.24	20.34	321,128	+0.09(+0.42%)
Jun 26, 2003	20.29	20.29	20.01	20.26	455,899	-0.04(-0.18%)
Jun 25, 2003	20.39	20.56	20.17	20.29	278,908	-0.08(-0.39%)
Jun 24, 2003	20.39	20.44	20.30	20.37	298,760	-0.07(-0.35%)
Jun 23, 2003	21.10	21.10	20.17	20.44	358,596	-0.70(-3.31%)
Jun 20, 2003	21.21	21.28	20.96	21.14	257,238	-0.05(-0.24%)
Jun 19, 2003	21.03	21.28	20.93	21.19	345,734	+0.00(+0.00%)
Jun 18, 2003	21.39	21.42	20.99	21.19	376,351	-0.34(-1.59%)
Jun 17, 2003	21.46	21.60	21.32	21.54	371,598	+0.01(+0.03%)
Jun 16, 2003	21.24	21.57	21.18	21.53	691,189	+0.35(+1.65%)
Jun 13, 2003	21.29	21.29	21.08	21.18	415,496	-0.12(-0.57%)
Jun 12, 2003	21.24	21.45	21.16	21.30	293,587	+0.08(+0.37%)
Jun 11, 2003	21.28	21.28	21.08	21.22	143,298	-0.06(-0.27%)
Jun 10, 2003	21.28	21.32	21.13	21.28	236,967	+0.01(+0.07%)
Jun 09, 2003	21.24	21.37	21.10	21.27	369,501	+0.02(+0.10%)
Jun 06, 2003	21.44	21.70	21.24	21.24	346,573	-0.11(-0.50%)
Jun 05, 2003	21.38	21.42	21.17	21.35	283,521	-0.03(-0.13%)
Jun 04, 2003	21.10	21.52	21.07	21.38	417,174	+0.29(+1.39%)
Jun 03, 2003	21.17	21.24	21.00	21.09	304,911	-0.12(-0.57%)
Jun 02, 2003	20.96	21.31	20.96	21.21	463,309	+0.19(+0.92%)
May 30, 2003	20.81	21.07	20.80	21.02	258,496	+0.20(+0.96%)
May 29, 2003	20.72	20.98	20.69	20.81	229,837	+0.11(+0.52%)
May 28, 2003	20.67	20.78	20.56	20.71	268,283	-0.09(-0.45%)
May 27, 2003	20.45	20.81	20.24	20.80	391,310	+0.34(+1.68%)
May 23, 2003	20.50	20.55	20.32	20.46	260,314	-0.04(-0.17%)
May 22, 2003	20.53	20.61	20.34	20.49	340,981	-0.04(-0.17%)
May 21, 2003	20.35	20.53	20.24	20.53	308,127	+0.11(+0.53%)
May 20, 2003	20.59	20.64	20.26	20.42	378,588	-0.16(-0.80%)
May 19, 2003	21.02	21.07	20.46	20.59	369,081	-0.43(-2.04%)
May 16, 2003	21.11	21.28	20.81	21.02	384,879	-0.09(-0.41%)
May 15, 2003	20.84	21.25	20.84	21.10	312,880	+0.26(+1.27%)
May 14, 2003	20.24	21.02	20.24	20.84	439,123	+0.26(+1.25%)
May 13, 2003	20.84	20.97	20.51	20.58	238,085	-0.26(-1.24%)
May 12, 2003	20.38	20.84	20.21	20.84	232,633	+0.46(+2.25%)
May 09, 2003	20.11	20.38	20.01	20.38	127,500	+0.35(+1.75%)
May 08, 2003	20.10	20.24	19.83	20.03	174,614	-0.13(-0.64%)
May 07, 2003	20.20	20.24	20.00	20.16	192,929	-0.02(-0.11%)
May 06, 2003	20.21	20.31	20.04	20.18	152,385	+0.08(+0.39%)
May 05, 2003	19.91	20.17	19.88	20.10	156,020	+0.01(+0.07%)
May 02, 2003	19.56	20.17	19.56	20.09	263,390	+0.31(+1.56%)
May 01, 2003	19.89	19.89	19.32	19.78	304,632	-0.16(-0.79%)
Apr 30, 2003	19.76	20.11	19.60	19.94	317,074	+0.18(+0.91%)
Apr 29, 2003	19.31	19.76	19.28	19.76	295,824	+0.47(+2.45%)
Apr 28, 2003	18.67	19.31	18.63	19.28	343,357	+0.64(+3.45%)
Apr 25, 2003	18.53	18.65	18.20	18.64	372,856	+0.11(+0.58%)
Apr 24, 2003	17.96	18.56	17.95	18.53	413,119	+0.59(+3.31%)
Apr 23, 2003	17.87	18.17	17.81	17.94	212,082	+0.08(+0.44%)
Apr 22, 2003	17.85	18.08	17.74	17.86	241,860	-0.11(-0.64%)
Apr 21, 2003	17.92	18.10	17.87	17.98	176,711	+0.09(+0.52%)
Apr 17, 2003	17.70	17.95	17.68	17.88	122,188	+0.18(+1.01%)
Apr 16, 2003	17.70	17.81	17.59	17.70	215,717	-0.14(-0.80%)
Apr 15, 2003	17.62	17.88	17.38	17.85	210,124	+0.15(+0.85%)
Apr 14, 2003	16.89	17.70	16.89	17.70	221,029	+0.81(+4.79%)
Apr 11, 2003	17.30	17.37	16.81	16.89	166,086	-0.24(-1.42%)
Apr 10, 2003	17.03	17.13	16.95	17.13	204,952	+0.10(+0.59%)
Apr 09, 2003	17.40	17.42	17.02	17.03	117,295	-0.35(-2.02%)
Apr 08, 2003	17.60	17.60	17.38	17.38	170,840	-0.28(-1.58%)
Apr 07, 2003	17.85	17.93	17.63	17.66	178,109	+0.14(+0.78%)
Apr 04, 2003	17.61	17.72	17.37	17.52	154,483	-0.01(-0.08%)
Apr 03, 2003	17.27	17.65	17.27	17.54	230,396	+0.21(+1.24%)
Apr 02, 2003	17.24	17.45	17.24	17.32	165,527	+0.37(+2.19%)
Apr 01, 2003	16.78	16.95	16.45	16.95	279,048	-0.11(-0.67%)
Mar 31, 2003	16.92	17.15	16.74	17.07	294,286	-0.03(-0.17%)
Mar 28, 2003	16.81	17.10	16.80	17.10	145,395	+0.14(+0.80%)
Mar 27, 2003	16.88	17.05	16.72	16.96	131,135	-0.04(-0.21%)
Mar 26, 2003	16.99	17.12	16.81	17.00	125,543	-0.04(-0.25%)
Mar 25, 2003	17.02	17.09	16.81	17.04	239,343	-0.04(-0.25%)
Mar 24, 2003	17.70	17.70	17.05	17.08	257,238	-0.79(-4.44%)
Mar 21, 2003	17.20	17.88	17.15	17.88	264,089	+0.82(+4.78%)
Mar 20, 2003	16.67	17.17	16.34	17.06	335,808	+0.34(+2.01%)
Mar 19, 2003	16.42	16.77	16.42	16.72	201,037	+0.35(+2.14%)
Mar 18, 2003	16.22	16.45	16.17	16.37	269,681	+0.34(+2.10%)
Mar 17, 2003	15.82	16.06	15.70	16.04	337,765	+0.21(+1.36%)
Mar 14, 2003	15.73	15.95	15.60	15.82	254,582	+0.08(+0.50%)
Mar 13, 2003	15.20	15.77	15.19	15.74	206,489	+0.66(+4.36%)
Mar 12, 2003	15.14	15.20	15.03	15.09	181,465	-0.05(-0.33%)
Mar 11, 2003	15.04	15.30	15.04	15.14	200,059	+0.11(+0.71%)
Mar 10, 2003	15.24	15.27	15.02	15.03	322,387	-0.34(-2.23%)
Mar 07, 2003	14.92	15.45	14.88	15.37	146,514	+0.31(+2.04%)
Mar 06, 2003	15.06	15.18	14.99	15.06	263,949	-0.05(-0.33%)
Mar 05, 2003	15.06	15.16	14.89	15.11	156,719	-0.01(-0.09%)
Mar 04, 2003	15.41	15.45	15.09	15.13	265,626	-0.32(-2.08%)
Mar 03, 2003	15.69	15.77	15.38	15.45	308,267	-0.21(-1.37%)
Feb 28, 2003	15.74	15.78	15.53	15.66	131,415	-0.07(-0.45%)
Feb 27, 2003	15.74	15.83	15.56	15.74	227,180	+0.00(+0.00%)
Feb 26, 2003	15.74	15.81	15.60	15.74	248,990	+0.03(+0.18%)
Feb 25, 2003	15.74	15.74	15.24	15.71	214,318	-0.07(-0.45%)
Feb 24, 2003	16.27	16.27	15.76	15.78	126,382	-0.49(-2.99%)
Feb 21, 2003	15.95	16.30	15.77	16.27	170,840	+0.27(+1.70%)
Feb 20, 2003	16.39	16.39	15.88	15.99	148,191	-0.40(-2.44%)
Feb 19, 2003	16.46	16.52	16.31	16.39	182,164	-0.06(-0.35%)
Feb 18, 2003	16.31	16.59	16.31	16.45	132,394	+0.23(+1.41%)
Feb 14, 2003	16.38	16.49	16.02	16.22	230,256	-0.16(-0.96%)
Feb 13, 2003	16.32	16.42	16.17	16.38	162,312	+0.06(+0.39%)
Feb 12, 2003	16.63	16.76	16.20	16.32	236,967	-0.39(-2.31%)
Feb 11, 2003	16.89	16.89	16.56	16.70	283,661	-0.18(-1.06%)
Feb 10, 2003	16.88	16.94	16.55	16.88	342,798	+0.06(+0.38%)
Feb 07, 2003	17.31	17.31	16.81	16.82	262,970	-0.39(-2.25%)
Feb 06, 2003	17.57	17.58	17.17	17.20	195,445	-0.40(-2.28%)
Feb 05, 2003	17.89	17.89	17.45	17.60	618,631	-0.28(-1.56%)
Feb 04, 2003	17.74	17.95	17.54	17.88	245,635	-0.09(-0.48%)
Feb 03, 2003	18.06	18.14	17.85	17.97	291,630	-0.10(-0.55%)
Jan 31, 2003	17.60	18.13	17.56	18.07	336,786	+0.44(+2.47%)
Jan 30, 2003	17.57	17.85	17.56	17.63	460,932	+0.14(+0.82%)
Jan 29, 2003	17.45	17.64	17.22	17.49	424,583	-0.04(-0.24%)
Jan 28, 2003	17.25	17.65	17.24	17.53	317,354	+0.32(+1.87%)
Jan 27, 2003	17.31	17.55	17.17	17.21	384,599	-0.31(-1.80%)
Jan 24, 2003	17.52	17.73	17.27	17.52	811,979	+0.54(+3.16%)
Jan 23, 2003	16.99	17.13	16.86	16.99	264,648	+0.17(+1.02%)
Jan 22, 2003	17.20	17.38	16.81	16.82	510,702	-0.74(-4.24%)
Jan 21, 2003	18.04	18.05	17.52	17.56	198,660	-0.40(-2.23%)
Jan 17, 2003	17.99	18.24	17.88	17.96	181,185	-0.08(-0.44%)
Jan 16, 2003	18.31	18.58	18.03	18.04	424,024	-0.36(-1.98%)
Jan 15, 2003	18.60	18.60	18.24	18.40	156,440	-0.19(-1.04%)
Jan 14, 2003	18.64	18.65	18.35	18.60	143,997	-0.05(-0.27%)
Jan 13, 2003	18.78	18.85	18.53	18.65	350,767	-0.11(-0.57%)
Jan 10, 2003	18.74	18.88	18.63	18.75	127,221	-0.05(-0.27%)
Jan 09, 2003	18.51	18.83	18.51	18.80	263,949	+0.30(+1.62%)
Jan 08, 2003	18.70	18.70	18.45	18.50	237,526	-0.22(-1.18%)
Jan 07, 2003	18.83	18.87	18.63	18.73	186,917	-0.10(-0.53%)
Jan 06, 2003	18.85	18.87	18.60	18.83	691,189	-0.02(-0.11%)
Jan 03, 2003	19.17	19.17	18.80	18.85	351,885	-0.32(-1.68%)
Jan 02, 2003	19.03	19.17	18.74	19.17	297,222	+0.19(+0.98%)
Dec 31, 2002	18.94	19.07	18.81	18.98	320,989	+0.02(+0.11%)
Dec 30, 2002	18.92	19.11	18.74	18.96	263,110	+0.00(+0.00%)
Dec 27, 2002	19.11	19.11	18.96	18.96	202,016	-0.14(-0.75%)
Dec 26, 2002	18.87	19.13	18.87	19.11	271,498	+0.24(+1.25%)
Dec 24, 2002	18.85	18.98	18.83	18.87	247,592	+0.02(+0.11%)
Dec 23, 2002	18.78	18.86	18.63	18.85	369,081	+0.06(+0.34%)
Dec 20, 2002	18.78	18.81	18.74	18.78	301,416	+0.01(+0.04%)
Dec 19, 2002	18.70	18.85	18.62	18.78	332,313	-0.01(-0.08%)
Dec 18, 2002	19.10	19.10	18.74	18.79	291,071	-0.41(-2.16%)
Dec 17, 2002	19.31	19.38	19.13	19.21	347,412	-0.31(-1.61%)
Dec 16, 2002	18.94	19.53	18.94	19.52	214,318	+0.58(+3.06%)
Dec 13, 2002	18.80	18.96	18.63	18.94	412,420	+0.03(+0.15%)
Dec 12, 2002	19.33	19.33	18.89	18.91	530,135	-0.42(-2.18%)
Dec 11, 2002	18.85	19.33	18.70	19.33	444,016	+0.41(+2.19%)
Dec 10, 2002	18.88	19.03	18.85	18.92	216,276	+0.13(+0.69%)
Dec 09, 2002	19.61	19.61	18.06	18.79	613,598	-0.82(-4.16%)
Dec 06, 2002	19.53	19.66	19.22	19.61	290,931	-0.03(-0.15%)
Dec 05, 2002	19.18	19.73	18.95	19.63	527,758	+0.74(+3.94%)
Dec 04, 2002	18.49	18.97	18.31	18.89	262,411	+0.36(+1.97%)
Dec 03, 2002	18.38	18.58	18.20	18.53	221,309	+0.02(+0.12%)
Dec 02, 2002	18.30	18.54	18.30	18.50	245,215	+0.39(+2.13%)
Nov 29, 2002	18.06	18.33	18.06	18.12	73,536	+0.16(+0.92%)
Nov 27, 2002	17.20	18.00	17.20	17.95	260,873	+0.82(+4.76%)
Nov 26, 2002	17.17	17.31	16.91	17.14	272,477	-0.24(-1.36%)
Nov 25, 2002	17.31	17.52	17.13	17.37	236,268	+0.23(+1.34%)
Nov 22, 2002	17.38	17.65	17.06	17.15	312,740	-0.37(-2.12%)
Nov 21, 2002	17.11	17.60	16.92	17.52	901,873	+0.23(+1.32%)
Nov 20, 2002	18.37	18.37	15.88	17.29	2,054,135	-1.07(-5.84%)
Nov 19, 2002	18.24	18.55	18.24	18.36	128,339	+0.09(+0.47%)
Nov 18, 2002	18.24	18.42	18.03	18.28	128,199	+0.08(+0.43%)
Nov 15, 2002	17.92	18.36	17.92	18.20	173,496	+0.21(+1.15%)
Nov 14, 2002	17.70	18.01	17.70	17.99	176,152	+0.36(+2.07%)
Nov 13, 2002	17.60	17.88	17.30	17.62	328,119	+0.01(+0.04%)
Nov 12, 2002	17.58	17.92	17.56	17.62	237,246	+0.04(+0.20%)
Nov 11, 2002	17.89	18.06	17.45	17.58	295,125	-0.31(-1.72%)
Nov 08, 2002	17.95	18.10	17.74	17.89	221,588	-0.11(-0.64%)
Nov 07, 2002	17.98	18.06	17.74	18.00	322,107	-0.05(-0.28%)
Nov 06, 2002	17.85	18.06	17.60	18.05	429,337	+0.24(+1.33%)
Nov 05, 2002	17.77	17.96	17.70	17.82	289,393	+0.00(+0.00%)
Nov 04, 2002	17.60	17.92	17.45	17.82	508,046	+0.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.