Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1010 | 1035 | 999.14 | 1008 | 0 | -15.13(-1.48%) |
Oct 29, 2009 | 1004 | 1034 | 1004 | 1023 | 0 | +11.95(+1.18%) |
Oct 28, 2009 | 1022 | 1043 | 1008 | 1011 | 0 | -28.43(-2.74%) |
Oct 27, 2009 | 1033 | 1059 | 1030 | 1039 | 0 | -2.02(-0.19%) |
Oct 26, 2009 | 1052 | 1075 | 1031 | 1041 | 0 | -18.68(-1.76%) |
Oct 23, 2009 | 1052 | 1083 | 1054 | 1060 | 0 | -21.87(-2.02%) |
Oct 22, 2009 | 1071 | 1097 | 1063 | 1082 | 0 | -8.35(-0.77%) |
Oct 21, 2009 | 1083 | 1111 | 1072 | 1090 | 0 | -7.13(-0.65%) |
Oct 20, 2009 | 1092 | 1122 | 1092 | 1097 | 0 | -27.79(-2.47%) |
Oct 19, 2009 | 1113 | 1139 | 1112 | 1125 | 0 | -3.64(-0.32%) |
Oct 16, 2009 | 1122 | 1140 | 1117 | 1129 | 0 | -7.84(-0.69%) |
Oct 15, 2009 | 1112 | 1142 | 1116 | 1137 | 0 | +12.71(+1.13%) |
Oct 14, 2009 | 1097 | 1130 | 1105 | 1124 | 0 | +17.12(+1.55%) |
Oct 13, 2009 | 1096 | 1118 | 1097 | 1107 | 0 | -1.35(-0.12%) |
Oct 12, 2009 | 1119 | 1125 | 1101 | 1108 | 0 | -0.04(-0.00%) |
Oct 09, 2009 | 1102 | 1116 | 1095 | 1108 | 0 | +7.78(+0.71%) |
Oct 08, 2009 | 1096 | 1116 | 1094 | 1100 | 0 | -0.19(-0.02%) |
Oct 07, 2009 | 1093 | 1111 | 1092 | 1101 | 0 | -5.28(-0.48%) |
Oct 06, 2009 | 1085 | 1117 | 1086 | 1106 | 0 | +11.48(+1.05%) |
Oct 05, 2009 | 1084 | 1106 | 1082 | 1094 | 0 | +1.54(+0.14%) |
Oct 02, 2009 | 1088 | 1110 | 1086 | 1093 | 0 | -9.15(-0.83%) |
Oct 01, 2009 | 1127 | 1135 | 1100 | 1102 | 0 | -27.81(-2.46%) |
Sep 30, 2009 | 1121 | 1140 | 1112 | 1130 | 0 | -2.53(-0.22%) |
Sep 29, 2009 | 1127 | 1149 | 1121 | 1132 | 0 | -4.30(-0.38%) |
Sep 28, 2009 | 1114 | 1152 | 1120 | 1137 | 0 | +14.74(+1.31%) |
Sep 25, 2009 | 1108 | 1137 | 1110 | 1122 | 0 | -0.05(-0.00%) |
Sep 24, 2009 | 1115 | 1137 | 1109 | 1122 | 0 | -2.41(-0.21%) |
Sep 23, 2009 | 1127 | 1145 | 1119 | 1124 | 0 | -10.97(-0.97%) |
Sep 22, 2009 | 1142 | 1159 | 1127 | 1135 | 0 | -15.74(-1.37%) |
Sep 21, 2009 | 1126 | 1160 | 1062 | 1151 | 0 | +20.53(+1.82%) |
Sep 18, 2009 | 1125 | 1144 | 1120 | 1131 | 0 | +0.01(+0.00%) |
Sep 17, 2009 | 1117 | 1143 | 1112 | 1131 | 0 | +4.94(+0.44%) |
Sep 16, 2009 | 1105 | 1133 | 1106 | 1126 | 0 | +12.68(+1.14%) |
Sep 15, 2009 | 1105 | 1129 | 1102 | 1113 | 0 | -3.99(-0.36%) |
Sep 14, 2009 | 1089 | 1124 | 1096 | 1117 | 0 | +12.63(+1.14%) |
Sep 11, 2009 | 1096 | 1115 | 1093 | 1104 | 0 | -0.96(-0.09%) |
Sep 10, 2009 | 1101 | 1121 | 1093 | 1105 | 0 | -3.36(-0.30%) |
Sep 09, 2009 | 1090 | 1118 | 1094 | 1109 | 0 | +6.79(+0.62%) |
Sep 08, 2009 | 1089 | 1113 | 1088 | 1102 | 0 | +4.17(+0.38%) |
Sep 04, 2009 | 1098 | 1098 | 1098 | 0 | +16.47(+1.52%) | |
Sep 03, 2009 | 1071 | 1088 | 1064 | 1081 | 0 | +0.15(+0.01%) |
Sep 02, 2009 | 1076 | 1092 | 1069 | 1081 | 0 | +0.33(+0.03%) |
Sep 01, 2009 | 1087 | 1115 | 1071 | 1081 | 0 | -10.83(-0.99%) |
Aug 31, 2009 | 1083 | 1102 | 1075 | 1092 | 0 | -0.72(-0.07%) |
Aug 28, 2009 | 1107 | 1115 | 1081 | 1092 | 0 | -11.47(-1.04%) |
Aug 27, 2009 | 1107 | 1115 | 1087 | 1104 | 0 | -7.59(-0.68%) |
Aug 26, 2009 | 1102 | 1122 | 1096 | 1111 | 0 | +8.63(+0.78%) |
Aug 25, 2009 | 1098 | 1116 | 1091 | 1103 | 0 | +5.44(+0.50%) |
Aug 24, 2009 | 1100 | 1107 | 1086 | 1097 | 0 | -2.30(-0.21%) |
Aug 21, 2009 | 1100 | 1112 | 1085 | 1100 | 0 | +8.83(+0.81%) |
Aug 20, 2009 | 1083 | 1100 | 1074 | 1091 | 0 | +7.89(+0.73%) |
Aug 19, 2009 | 1061 | 1087 | 1054 | 1083 | 0 | +15.24(+1.43%) |
Aug 18, 2009 | 1068 | 1078 | 1056 | 1068 | 0 | +1.66(+0.16%) |
Aug 17, 2009 | 1070 | 1079 | 1057 | 1066 | 0 | -16.74(-1.55%) |
Aug 14, 2009 | 1088 | 1094 | 1063 | 1083 | 0 | -4.75(-0.44%) |
Aug 13, 2009 | 1101 | 1120 | 1078 | 1087 | 0 | -11.26(-1.02%) |
Aug 12, 2009 | 1091 | 1113 | 1081 | 1099 | 0 | +7.25(+0.66%) |
Aug 11, 2009 | 1085 | 1107 | 1071 | 1091 | 0 | +1.57(+0.14%) |
Aug 10, 2009 | 1083 | 1100 | 1069 | 1090 | 0 | +4.01(+0.37%) |
Aug 07, 2009 | 1096 | 1105 | 1074 | 1086 | 0 | +3.30(+0.30%) |
Aug 06, 2009 | 1108 | 1113 | 1076 | 1083 | 0 | -25.08(-2.26%) |
Aug 05, 2009 | 1129 | 1135 | 1099 | 1108 | 0 | -26.70(-2.35%) |
Aug 04, 2009 | 1120 | 1145 | 1108 | 1134 | 0 | +3.92(+0.35%) |
Aug 03, 2009 | 1127 | 1140 | 1109 | 1130 | 0 | +6.68(+0.59%) |
Jul 31, 2009 | 1141 | 1152 | 1117 | 1124 | 0 | -17.43(-1.53%) |
Jul 30, 2009 | 1149 | 1162 | 1132 | 1141 | 0 | -0.54(-0.05%) |
Jul 29, 2009 | 1136 | 1151 | 1124 | 1142 | 0 | +1.37(+0.12%) |
Jul 28, 2009 | 1123 | 1148 | 1115 | 1140 | 0 | +20.62(+1.84%) |
Jul 27, 2009 | 1116 | 1129 | 1100 | 1120 | 0 | +7.32(+0.66%) |
Jul 24, 2009 | 1090 | 1119 | 1084 | 1112 | 0 | +10.63(+0.96%) |
Jul 23, 2009 | 1070 | 1114 | 1069 | 1102 | 0 | +47.92(+4.55%) |
Jul 22, 2009 | 1048 | 1072 | 1040 | 1054 | 0 | -10.05(-0.94%) |
Jul 21, 2009 | 1050 | 1069 | 1043 | 1064 | 0 | +23.41(+2.25%) |
Jun 26, 2009 | 1024 | 1046 | 1014 | 1040 | 0 | +8.41(+0.81%) |
Jun 25, 2009 | 1021 | 1037 | 998.27 | 1032 | 0 | +23.17(+2.30%) |
Jun 24, 2009 | 1006 | 1018 | 992.65 | 1009 | 0 | +4.75(+0.47%) |
Jun 23, 2009 | 1003 | 1018 | 993.58 | 1004 | 0 | +2.27(+0.23%) |
Jun 22, 2009 | 1014 | 1022 | 993.41 | 1002 | 0 | -22.65(-2.21%) |
Jun 19, 2009 | 1031 | 1046 | 1015 | 1025 | 0 | +1.63(+0.16%) |
Jun 18, 2009 | 1015 | 1032 | 1002 | 1023 | 0 | +11.08(+1.10%) |
Jun 17, 2009 | 988.15 | 1024 | 981.41 | 1012 | 0 | +28.08(+2.85%) |
Jun 16, 2009 | 978.66 | 999.27 | 968.70 | 983.76 | 0 | +6.37(+0.65%) |
Jun 15, 2009 | 994.04 | 1000 | 968.67 | 977.39 | 0 | -23.80(-2.38%) |
Jun 12, 2009 | 992.30 | 1011 | 982.18 | 1001 | 0 | +7.07(+0.71%) |
Jun 11, 2009 | 991.33 | 1010 | 980.47 | 994.12 | 0 | +1.89(+0.19%) |
Jun 10, 2009 | 1004 | 1018 | 978.46 | 992.23 | 0 | -11.51(-1.15%) |
Jun 09, 2009 | 1006 | 1014 | 992.50 | 1004 | 0 | +3.81(+0.38%) |
Jun 08, 2009 | 996.64 | 1019 | 987.96 | 999.93 | 0 | -5.00(-0.50%) |
Jun 05, 2009 | 1019 | 1025 | 989.13 | 1005 | 0 | -7.14(-0.71%) |
Jun 04, 2009 | 1018 | 1032 | 1001 | 1012 | 0 | -3.59(-0.35%) |
Jun 03, 2009 | 992.49 | 1026 | 981.27 | 1016 | 0 | +21.22(+2.13%) |
Jun 02, 2009 | 979.83 | 1008 | 972.22 | 994.44 | 0 | +15.00(+1.53%) |
Jun 01, 2009 | 983.20 | 996.10 | 967.90 | 979.44 | 0 | +0.86(+0.09%) |
May 29, 2009 | 966.23 | 983.64 | 951.13 | 978.58 | 0 | +10.99(+1.14%) |
May 28, 2009 | 961.27 | 980.24 | 950.55 | 967.60 | 0 | +8.41(+0.88%) |
May 27, 2009 | 966.46 | 981.30 | 949.27 | 959.19 | 0 | -8.62(-0.89%) |
May 26, 2009 | 938.25 | 974.69 | 930.86 | 967.81 | 0 | +16.82(+1.77%) |
May 25, 2009 | 956.99 | 967.65 | 943.93 | 950.99 | 0 | +0.00(+0.00%) |
May 22, 2009 | 956.99 | 967.65 | 943.93 | 950.99 | 0 | -1.29(-0.14%) |
May 21, 2009 | 958.05 | 971.18 | 940.21 | 952.28 | 0 | -12.82(-1.33%) |
May 20, 2009 | 966.95 | 983.10 | 953.30 | 965.10 | 0 | +4.32(+0.45%) |
May 19, 2009 | 956.49 | 969.28 | 942.71 | 960.77 | 0 | +0.77(+0.08%) |
May 18, 2009 | 951.31 | 966.25 | 935.33 | 960.00 | 0 | +13.65(+1.44%) |
May 15, 2009 | 951.88 | 961.83 | 933.28 | 946.35 | 0 | -7.16(-0.75%) |
May 14, 2009 | 951.25 | 971.11 | 941.78 | 953.51 | 0 | +4.21(+0.44%) |
May 13, 2009 | 955.82 | 973.35 | 942.15 | 949.30 | 0 | -13.97(-1.45%) |
May 12, 2009 | 967.55 | 980.70 | 948.00 | 963.27 | 0 | -2.33(-0.24%) |
May 11, 2009 | 943.99 | 976.58 | 935.48 | 965.60 | 0 | +12.34(+1.29%) |
May 08, 2009 | 945.75 | 971.93 | 931.10 | 953.27 | 0 | +2.80(+0.29%) |
May 07, 2009 | 940.87 | 968.55 | 924.82 | 950.46 | 0 | +15.57(+1.67%) |
May 06, 2009 | 948.46 | 954.44 | 917.00 | 934.89 | 0 | -5.27(-0.56%) |
May 05, 2009 | 944.27 | 956.36 | 926.61 | 940.16 | 0 | -5.01(-0.53%) |
May 04, 2009 | 943.75 | 958.78 | 928.99 | 945.17 | 0 | +6.11(+0.65%) |
May 01, 2009 | 954.36 | 964.58 | 928.04 | 939.06 | 0 | -17.00(-1.78%) |
Apr 30, 2009 | 984.26 | 995.62 | 942.14 | 956.06 | 0 | -24.43(-2.49%) |
Apr 29, 2009 | 981.37 | 1001 | 962.50 | 980.49 | 0 | +17.25(+1.79%) |
Apr 28, 2009 | 958.04 | 983.93 | 943.90 | 963.24 | 0 | +4.90(+0.51%) |
Apr 27, 2009 | 947.69 | 973.46 | 937.25 | 958.34 | 0 | +14.12(+1.50%) |
Apr 24, 2009 | 930.31 | 954.03 | 919.42 | 944.22 | 0 | +21.41(+2.32%) |
Apr 23, 2009 | 918.61 | 937.37 | 900.55 | 922.81 | 0 | +3.05(+0.33%) |
Apr 22, 2009 | 928.21 | 947.58 | 910.76 | 919.76 | 0 | +0.73(+0.08%) |
Apr 21, 2009 | 915.68 | 932.06 | 899.08 | 919.03 | 0 | +5.98(+0.65%) |
Apr 20, 2009 | 925.54 | 938.84 | 902.86 | 913.06 | 0 | -22.48(-2.40%) |
Apr 17, 2009 | 939.50 | 952.68 | 920.43 | 935.54 | 0 | -2.86(-0.30%) |
Apr 16, 2009 | 939.90 | 954.01 | 918.76 | 938.40 | 0 | +3.19(+0.34%) |
Apr 15, 2009 | 939.29 | 952.18 | 917.88 | 935.21 | 0 | -12.43(-1.31%) |
Apr 14, 2009 | 955.78 | 972.32 | 932.50 | 947.64 | 0 | -8.00(-0.84%) |
Apr 13, 2009 | 953.48 | 969.62 | 946.58 | 955.65 | 0 | -4.02(-0.42%) |
Apr 10, 2009 | 959.64 | 975.00 | 942.64 | 959.67 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 959.64 | 975.00 | 942.64 | 959.67 | 0 | +5.34(+0.56%) |
Apr 08, 2009 | 946.38 | 963.18 | 930.79 | 954.33 | 0 | +11.79(+1.25%) |
Apr 07, 2009 | 946.39 | 964.39 | 929.11 | 942.55 | 0 | -13.19(-1.38%) |
Apr 06, 2009 | 941.14 | 964.63 | 930.60 | 955.74 | 0 | +9.27(+0.98%) |
Apr 03, 2009 | 962.16 | 971.66 | 926.92 | 946.47 | 0 | +2.94(+0.31%) |
Apr 02, 2009 | 957.73 | 970.45 | 926.54 | 943.53 | 0 | +0.88(+0.09%) |
Apr 01, 2009 | 945.04 | 955.94 | 917.36 | 942.64 | 0 | -29.24(-3.01%) |
Mar 31, 2009 | 979.78 | 995.99 | 959.54 | 971.88 | 0 | -3.18(-0.33%) |
Mar 30, 2009 | 973.20 | 990.54 | 949.10 | 975.07 | 0 | -6.29(-0.64%) |
Mar 27, 2009 | 988.53 | 1005 | 972.10 | 981.36 | 0 | -7.28(-0.74%) |
Mar 26, 2009 | 971.97 | 996.38 | 956.53 | 988.63 | 0 | +23.10(+2.39%) |
Mar 25, 2009 | 963.50 | 986.71 | 939.14 | 965.53 | 0 | +6.12(+0.64%) |
Mar 24, 2009 | 979.53 | 991.53 | 951.14 | 959.42 | 0 | -27.98(-2.83%) |
Mar 23, 2009 | 968.48 | 991.96 | 944.35 | 987.39 | 0 | +45.84(+4.87%) |
Mar 20, 2009 | 958.73 | 970.45 | 935.59 | 941.56 | 0 | -8.52(-0.90%) |
Mar 19, 2009 | 977.25 | 986.80 | 938.11 | 950.07 | 0 | -18.68(-1.93%) |
Mar 18, 2009 | 973.58 | 990.95 | 951.12 | 968.75 | 0 | -12.54(-1.28%) |
Mar 17, 2009 | 953.60 | 985.05 | 941.52 | 981.29 | 0 | +34.32(+3.62%) |
Mar 16, 2009 | 972.70 | 983.39 | 941.69 | 946.98 | 0 | -18.88(-1.95%) |
Mar 13, 2009 | 953.99 | 974.75 | 938.20 | 965.85 | 0 | +15.21(+1.60%) |
Mar 12, 2009 | 885.70 | 957.91 | 878.01 | 950.64 | 0 | +50.00(+5.55%) |
Mar 11, 2009 | 918.40 | 939.43 | 894.45 | 900.64 | 0 | -15.05(-1.64%) |
Mar 10, 2009 | 895.38 | 923.05 | 882.28 | 915.70 | 0 | +33.77(+3.83%) |
Mar 09, 2009 | 883.33 | 907.44 | 871.13 | 881.92 | 0 | -6.29(-0.71%) |
Mar 06, 2009 | 885.76 | 904.25 | 866.12 | 888.22 | 0 | +3.19(+0.36%) |
Mar 05, 2009 | 907.11 | 916.88 | 879.87 | 885.03 | 0 | -36.26(-3.94%) |
Mar 04, 2009 | 912.66 | 938.89 | 897.45 | 921.29 | 0 | +18.34(+2.03%) |
Mar 03, 2009 | 905.36 | 926.13 | 885.42 | 902.96 | 0 | +0.47(+0.05%) |
Mar 02, 2009 | 921.27 | 937.84 | 892.12 | 902.49 | 0 | -33.12(-3.54%) |
Feb 27, 2009 | 962.95 | 983.21 | 928.06 | 935.60 | 0 | -48.04(-4.88%) |
Feb 26, 2009 | 1051 | 1060 | 979.79 | 983.64 | 0 | -63.98(-6.11%) |
Feb 25, 2009 | 1058 | 1075 | 1036 | 1048 | 0 | -15.44(-1.45%) |
Feb 24, 2009 | 1049 | 1074 | 1034 | 1063 | 0 | +21.65(+2.08%) |
Feb 23, 2009 | 1067 | 1076 | 1037 | 1041 | 0 | -22.65(-2.13%) |
Feb 20, 2009 | 1059 | 1080 | 1041 | 1064 | 0 | -0.17(-0.02%) |
Feb 19, 2009 | 1078 | 1089 | 1059 | 1064 | 0 | -10.44(-0.97%) |
Feb 18, 2009 | 1072 | 1090 | 1056 | 1075 | 0 | +5.61(+0.52%) |
Feb 17, 2009 | 1074 | 1089 | 1054 | 1069 | 0 | -25.79(-2.36%) |
Feb 16, 2009 | 1101 | 1115 | 1085 | 1095 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 1101 | 1115 | 1085 | 1095 | 0 | -9.12(-0.83%) |
Feb 12, 2009 | 1078 | 1108 | 1066 | 1104 | 0 | +16.87(+1.55%) |
Feb 11, 2009 | 1089 | 1102 | 1069 | 1087 | 0 | +6.32(+0.58%) |
Feb 10, 2009 | 1105 | 1121 | 1072 | 1081 | 0 | -28.93(-2.61%) |
Feb 09, 2009 | 1109 | 1124 | 1090 | 1110 | 0 | -6.84(-0.61%) |
Feb 06, 2009 | 1103 | 1130 | 1094 | 1117 | 0 | +8.42(+0.76%) |
Feb 05, 2009 | 1084 | 1116 | 1071 | 1108 | 0 | +13.04(+1.19%) |
Feb 04, 2009 | 1095 | 1121 | 1078 | 1095 | 0 | +3.36(+0.31%) |
Feb 03, 2009 | 1078 | 1102 | 1060 | 1092 | 0 | +19.15(+1.79%) |
Feb 02, 2009 | 1049 | 1081 | 1042 | 1073 | 0 | +16.23(+1.54%) |
Jan 30, 2009 | 1060 | 1080 | 1045 | 1056 | 0 | -1.13(-0.11%) |
Jan 29, 2009 | 1053 | 1078 | 1043 | 1057 | 0 | -6.07(-0.57%) |
Jan 28, 2009 | 1048 | 1079 | 1035 | 1064 | 0 | +28.06(+2.71%) |
Jan 27, 2009 | 1038 | 1052 | 1018 | 1035 | 0 | +0.95(+0.09%) |
Jan 26, 2009 | 1027 | 1052 | 1011 | 1035 | 0 | +11.81(+1.15%) |
Jan 23, 2009 | 1025 | 1044 | 1006 | 1023 | 0 | -20.13(-1.93%) |
Jan 22, 2009 | 1041 | 1061 | 1024 | 1043 | 0 | -17.79(-1.68%) |
Jan 21, 2009 | 1038 | 1066 | 1018 | 1061 | 0 | +35.33(+3.45%) |
Jan 20, 2009 | 1059 | 1078 | 1020 | 1025 | 0 | -40.45(-3.80%) |
Jan 19, 2009 | 1062 | 1076 | 1042 | 1066 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 1062 | 1076 | 1042 | 1066 | 0 | +10.88(+1.03%) |
Jan 15, 2009 | 1027 | 1064 | 1013 | 1055 | 0 | +25.06(+2.43%) |
Jan 14, 2009 | 1040 | 1057 | 1019 | 1030 | 0 | -22.72(-2.16%) |
Jan 13, 2009 | 1033 | 1068 | 1028 | 1053 | 0 | +19.20(+1.86%) |
Jan 12, 2009 | 1040 | 1056 | 1015 | 1033 | 0 | -8.74(-0.84%) |
Jan 09, 2009 | 1067 | 1077 | 1031 | 1042 | 0 | -26.13(-2.45%) |
Jan 08, 2009 | 1051 | 1074 | 1036 | 1068 | 0 | +9.58(+0.90%) |
Jan 07, 2009 | 1057 | 1079 | 1039 | 1059 | 0 | -8.64(-0.81%) |
Jan 06, 2009 | 1096 | 1105 | 1052 | 1067 | 0 | -23.82(-2.18%) |
Jan 05, 2009 | 1091 | 1105 | 1062 | 1091 | 0 | -3.95(-0.36%) |
Jan 02, 2009 | 1073 | 1100 | 1057 | 1095 | 0 | +23.11(+2.16%) |
Jan 01, 2009 | 1064 | 1087 | 1054 | 1072 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1064 | 1087 | 1054 | 1072 | 0 | +6.95(+0.65%) |
Dec 30, 2008 | 1048 | 1072 | 1036 | 1065 | 0 | +23.37(+2.24%) |
Dec 29, 2008 | 1060 | 1065 | 1027 | 1042 | 0 | -16.66(-1.57%) |
Dec 26, 2008 | 1057 | 1067 | 1045 | 1058 | 0 | +3.60(+0.34%) |
Dec 25, 2008 | 1055 | 1067 | 1043 | 1055 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1055 | 1067 | 1043 | 1055 | 0 | +1.87(+0.18%) |
Dec 23, 2008 | 1055 | 1078 | 1042 | 1053 | 0 | +1.02(+0.10%) |
Dec 22, 2008 | 1060 | 1074 | 1028 | 1052 | 0 | -7.84(-0.74%) |
Dec 19, 2008 | 1060 | 1085 | 1042 | 1060 | 0 | +3.40(+0.32%) |
Dec 18, 2008 | 1052 | 1086 | 1035 | 1056 | 0 | +6.76(+0.64%) |
Dec 17, 2008 | 1046 | 1072 | 1033 | 1049 | 0 | -5.58(-0.53%) |
Dec 16, 2008 | 1006 | 1059 | 1001 | 1055 | 0 | +58.06(+5.82%) |
Dec 15, 2008 | 1013 | 1026 | 987.54 | 996.99 | 0 | -18.69(-1.84%) |
Dec 12, 2008 | 972.67 | 1022 | 963.82 | 1016 | 0 | +21.41(+2.15%) |
Dec 11, 2008 | 1012 | 1035 | 985.07 | 994.27 | 0 | -22.27(-2.19%) |
Dec 10, 2008 | 1013 | 1033 | 994.69 | 1017 | 0 | +10.33(+1.03%) |
Dec 09, 2008 | 1017 | 1040 | 984.38 | 1006 | 0 | -19.33(-1.88%) |
Dec 08, 2008 | 1030 | 1049 | 997.79 | 1026 | 0 | +8.28(+0.81%) |
Dec 05, 2008 | 977.70 | 1024 | 952.82 | 1017 | 0 | +34.44(+3.50%) |
Dec 04, 2008 | 989.29 | 1016 | 968.96 | 982.82 | 0 | -16.57(-1.66%) |
Dec 03, 2008 | 972.72 | 1008 | 937.11 | 999.39 | 0 | +37.63(+3.91%) |
Dec 02, 2008 | 943.92 | 975.36 | 925.12 | 961.75 | 0 | +28.77(+3.08%) |
Dec 01, 2008 | 972.93 | 990.71 | 928.45 | 932.98 | 0 | -58.59(-5.91%) |
Nov 28, 2008 | 985.70 | 1003 | 972.22 | 991.57 | 0 | -1.72(-0.17%) |
Nov 27, 2008 | 960.18 | 998.47 | 948.44 | 993.29 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 960.18 | 998.47 | 948.44 | 993.29 | 0 | +23.20(+2.39%) |
Nov 25, 2008 | 985.87 | 1002 | 941.37 | 970.09 | 0 | +2.12(+0.22%) |
Nov 24, 2008 | 953.47 | 978.76 | 931.78 | 967.97 | 0 | +28.10(+2.99%) |
Nov 21, 2008 | 937.54 | 969.85 | 882.10 | 939.87 | 0 | +16.05(+1.74%) |
Nov 20, 2008 | 968.77 | 991.96 | 915.00 | 923.82 | 0 | -50.67(-5.20%) |
Nov 19, 2008 | 1016 | 1034 | 970.15 | 974.50 | 0 | -46.50(-4.55%) |
Nov 18, 2008 | 1026 | 1042 | 982.58 | 1021 | 0 | -5.18(-0.50%) |
Nov 17, 2008 | 1029 | 1061 | 1012 | 1026 | 0 | -15.21(-1.46%) |
Nov 14, 2008 | 1063 | 1089 | 1032 | 1041 | 0 | -31.69(-2.95%) |
Nov 13, 2008 | 1008 | 1077 | 987.79 | 1073 | 0 | +65.47(+6.50%) |
Nov 12, 2008 | 1032 | 1052 | 997.48 | 1008 | 0 | -37.92(-3.63%) |
Nov 11, 2008 | 1056 | 1074 | 1031 | 1046 | 0 | -18.80(-1.77%) |
Nov 10, 2008 | 1090 | 1099 | 1044 | 1064 | 0 | -0.52(-0.05%) |
Nov 07, 2008 | 1055 | 1082 | 1033 | 1065 | 0 | +23.55(+2.26%) |
Nov 06, 2008 | 1062 | 1085 | 1029 | 1041 | 0 | -32.09(-2.99%) |
Nov 05, 2008 | 1100 | 1119 | 1069 | 1073 | 0 | -35.92(-3.24%) |
Nov 04, 2008 | 1127 | 1142 | 1087 | 1109 | 0 | -4.50(-0.40%) |