Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1140 | 1174 | 1155 | 1164 | 0 | -1.89(-0.16%) |
Oct 28, 2010 | 1147 | 1180 | 1156 | 1166 | 0 | +7.69(+0.66%) |
Oct 27, 2010 | 1125 | 1166 | 1141 | 1158 | 0 | +3.28(+0.28%) |
Oct 25, 2010 | 1136 | 1169 | 1146 | 1155 | 0 | +6.33(+0.55%) |
Oct 22, 2010 | 1126 | 1155 | 1135 | 1148 | 0 | +2.44(+0.21%) |
Oct 21, 2010 | 1124 | 1158 | 1132 | 1146 | 0 | +3.21(+0.28%) |
Oct 20, 2010 | 1115 | 1159 | 1126 | 1143 | 0 | +5.12(+0.45%) |
Oct 19, 2010 | 1128 | 1162 | 1128 | 1138 | 0 | -16.88(-1.46%) |
Oct 18, 2010 | 1121 | 1161 | 1134 | 1155 | 0 | +11.79(+1.03%) |
Oct 15, 2010 | 1130 | 1149 | 1122 | 1143 | 0 | +16.38(+1.45%) |
Oct 14, 2010 | 1126 | 1139 | 1119 | 1126 | 0 | -6.00(-0.53%) |
Oct 13, 2010 | 1128 | 1143 | 1124 | 1132 | 0 | +2.60(+0.23%) |
Oct 12, 2010 | 1125 | 1136 | 1114 | 1130 | 0 | +26.83(+2.43%) |
Oct 11, 2010 | 1105 | 1112 | 1096 | 1103 | 0 | -2.98(-0.27%) |
Oct 08, 2010 | 1099 | 1114 | 1091 | 1106 | 0 | +7.81(+0.71%) |
Oct 07, 2010 | 1097 | 1107 | 1079 | 1098 | 0 | +2.91(+0.27%) |
Oct 06, 2010 | 1102 | 1109 | 1085 | 1095 | 0 | -10.27(-0.93%) |
Oct 05, 2010 | 1092 | 1111 | 1087 | 1106 | 0 | +21.49(+1.98%) |
Oct 04, 2010 | 1089 | 1099 | 1075 | 1084 | 0 | -7.43(-0.68%) |
Oct 01, 2010 | 1095 | 1102 | 1081 | 1091 | 0 | +3.92(+0.36%) |
Sep 30, 2010 | 1091 | 1103 | 1079 | 1088 | 0 | -36.39(-3.24%) |
Sep 29, 2010 | 1096 | 1137 | 1112 | 1124 | 0 | -8.94(-0.79%) |
Sep 28, 2010 | 1093 | 1143 | 1115 | 1133 | 0 | +8.09(+0.72%) |
Sep 27, 2010 | 1101 | 1142 | 1120 | 1125 | 0 | -12.98(-1.14%) |
Sep 24, 2010 | 1094 | 1143 | 1119 | 1138 | 0 | +17.90(+1.60%) |
Sep 23, 2010 | 1083 | 1134 | 1111 | 1120 | 0 | -4.31(-0.38%) |
Sep 22, 2010 | 1085 | 1139 | 1114 | 1124 | 0 | -2.42(-0.21%) |
Sep 21, 2010 | 1088 | 1135 | 1113 | 1127 | 0 | +2.45(+0.22%) |
Sep 20, 2010 | 1076 | 1129 | 1103 | 1124 | 0 | +15.43(+1.39%) |
Sep 17, 2010 | 1076 | 1118 | 1100 | 1109 | 0 | +4.20(+0.38%) |
Sep 15, 2010 | 1056 | 1109 | 1085 | 1104 | 0 | +11.50(+1.05%) |
Sep 14, 2010 | 1055 | 1103 | 1084 | 1093 | 0 | -0.02(-0.00%) |
Sep 13, 2010 | 1063 | 1104 | 1085 | 1093 | 0 | +0.07(+0.01%) |
Sep 10, 2010 | 1049 | 1098 | 1076 | 1093 | 0 | +12.37(+1.14%) |
Sep 09, 2010 | 1048 | 1090 | 1071 | 1081 | 0 | +5.35(+0.50%) |
Sep 08, 2010 | 1028 | 1081 | 1060 | 1075 | 0 | +15.48(+1.46%) |
Sep 07, 2010 | 1033 | 1073 | 1054 | 1060 | 0 | -12.08(-1.13%) |
Sep 03, 2010 | 1072 | 1072 | 1072 | 0 | +11.32(+1.07%) | |
Sep 02, 2010 | 1017 | 1065 | 1043 | 1061 | 0 | +7.46(+0.71%) |
Sep 01, 2010 | 1002 | 1059 | 1030 | 1053 | 0 | +28.44(+2.78%) |
Aug 31, 2010 | 991.36 | 1039 | 1016 | 1025 | 0 | -4.65(-0.45%) |
Aug 30, 2010 | 1001 | 1048 | 1024 | 1029 | 0 | -7.43(-0.72%) |
Aug 27, 2010 | 988.65 | 1043 | 1008 | 1037 | 0 | +17.39(+1.71%) |
Aug 26, 2010 | 1006 | 1043 | 1012 | 1019 | 0 | -17.73(-1.71%) |
Aug 25, 2010 | 982.13 | 1042 | 1011 | 1037 | 0 | +16.14(+1.58%) |
Aug 24, 2010 | 999.12 | 1038 | 1015 | 1021 | 0 | -20.30(-1.95%) |
Aug 23, 2010 | 1015 | 1061 | 1037 | 1041 | 0 | -4.62(-0.44%) |
Aug 20, 2010 | 1011 | 1054 | 1033 | 1046 | 0 | -1.73(-0.17%) |
Aug 19, 2010 | 1033 | 1072 | 1041 | 1048 | 0 | -23.41(-2.19%) |
Aug 18, 2010 | 1034 | 1081 | 1058 | 1071 | 0 | -1.82(-0.17%) |
Aug 17, 2010 | 1036 | 1083 | 1061 | 1073 | 0 | +5.84(+0.55%) |
Aug 16, 2010 | 1031 | 1076 | 1053 | 1067 | 0 | -4.12(-0.38%) |
Aug 13, 2010 | 1036 | 1084 | 1063 | 1071 | 0 | -5.50(-0.51%) |
Aug 12, 2010 | 1022 | 1086 | 1048 | 1077 | 0 | +9.78(+0.92%) |
Aug 11, 2010 | 1051 | 1090 | 1060 | 1067 | 0 | -35.31(-3.20%) |
Aug 10, 2010 | 1062 | 1113 | 1084 | 1102 | 0 | -2.40(-0.22%) |
Aug 09, 2010 | 1076 | 1114 | 1094 | 1104 | 0 | -1.10(-0.10%) |
Aug 06, 2010 | 1055 | 1110 | 1080 | 1106 | 0 | +8.62(+0.79%) |
Aug 05, 2010 | 1063 | 1109 | 1087 | 1097 | 0 | -5.61(-0.51%) |
Aug 04, 2010 | 1055 | 1110 | 1081 | 1103 | 0 | +17.26(+1.59%) |
Aug 03, 2010 | 1048 | 1096 | 1075 | 1085 | 0 | -0.55(-0.05%) |
Aug 02, 2010 | 1046 | 1095 | 1072 | 1086 | 0 | +18.63(+1.75%) |
Jul 30, 2010 | 1031 | 1077 | 1039 | 1067 | 0 | +11.13(+1.05%) |
Jul 29, 2010 | 1037 | 1079 | 1040 | 1056 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 1038 | 1081 | 1045 | 1056 | 0 | -13.36(-1.25%) |
Jul 27, 2010 | 1039 | 1085 | 1055 | 1069 | 0 | -2.42(-0.23%) |
Jul 26, 2010 | 1012 | 1080 | 1036 | 1072 | 0 | +30.85(+2.96%) |
Jul 23, 2010 | 991.66 | 1059 | 1004 | 1041 | 0 | +10.72(+1.04%) |
Jul 22, 2010 | 981.53 | 1039 | 1011 | 1030 | 0 | +22.22(+2.20%) |
Jul 21, 2010 | 983.44 | 1032 | 996.22 | 1008 | 0 | -9.88(-0.97%) |
Jul 20, 2010 | 970.87 | 1020 | 993.31 | 1018 | 0 | +1.46(+0.14%) |
Jul 19, 2010 | 970.96 | 1023 | 996.98 | 1017 | 0 | +15.69(+1.57%) |
Jul 16, 2010 | 997.65 | 1040 | 996.29 | 1001 | 0 | -34.56(-3.34%) |
Jul 15, 2010 | 1016 | 1045 | 1022 | 1035 | 0 | +3.81(+0.37%) |
Jul 14, 2010 | 1015 | 1042 | 1021 | 1032 | 0 | -2.40(-0.23%) |
Jul 13, 2010 | 1007 | 1043 | 1017 | 1034 | 0 | +18.01(+1.77%) |
Jul 12, 2010 | 986.98 | 1029 | 1007 | 1016 | 0 | -7.39(-0.72%) |
Jul 09, 2010 | 978.64 | 1027 | 1004 | 1023 | 0 | +11.01(+1.09%) |
Jul 08, 2010 | 969.68 | 1017 | 991.28 | 1012 | 0 | +13.82(+1.38%) |
Jul 07, 2010 | 954.35 | 1004 | 971.21 | 998.52 | 0 | +12.11(+1.23%) |
Jul 06, 2010 | 972.49 | 1015 | 977.87 | 986.41 | 0 | -14.37(-1.44%) |
Jul 02, 2010 | 960.72 | 1018 | 984.16 | 1001 | 0 | +11.31(+1.14%) |
Jul 01, 2010 | 967.73 | 1005 | 966.95 | 989.47 | 0 | -15.46(-1.54%) |
Jun 30, 2010 | 986.10 | 1035 | 999.08 | 1005 | 0 | -19.58(-1.91%) |
Jun 29, 2010 | 1012 | 1051 | 1017 | 1025 | 0 | -42.06(-3.94%) |
Jun 25, 2010 | 1023 | 1079 | 1045 | 1067 | 0 | +13.38(+1.27%) |
Jun 24, 2010 | 1021 | 1069 | 1044 | 1053 | 0 | -6.87(-0.65%) |
Jun 23, 2010 | 1019 | 1070 | 1044 | 1060 | 0 | +4.57(+0.43%) |
Jun 22, 2010 | 1032 | 1083 | 1052 | 1055 | 0 | -10.27(-0.96%) |
Jun 21, 2010 | 1045 | 1093 | 1060 | 1066 | 0 | -0.85(-0.08%) |
Jun 18, 2010 | 1032 | 1079 | 1053 | 1067 | 0 | +3.40(+0.32%) |
Jun 17, 2010 | 1031 | 1071 | 1049 | 1063 | 0 | +1.70(+0.16%) |
Jun 16, 2010 | 1019 | 1072 | 1044 | 1062 | 0 | +2.16(+0.20%) |
Jun 15, 2010 | 1006 | 1062 | 1034 | 1059 | 0 | +23.94(+2.31%) |
Jun 14, 2010 | 1004 | 1054 | 1029 | 1035 | 0 | +1.54(+0.15%) |
Jun 11, 2010 | 1015 | 1041 | 1009 | 1034 | 0 | +11.23(+1.10%) |
Jun 10, 2010 | 993.04 | 1028 | 1001 | 1023 | 0 | +24.64(+2.47%) |
Jun 09, 2010 | 992.91 | 1021 | 991.09 | 998.00 | 0 | -7.36(-0.73%) |
Jun 08, 2010 | 1014 | 1024 | 989.74 | 1005 | 0 | -10.56(-1.04%) |
Jun 07, 2010 | 1017 | 1041 | 1011 | 1016 | 0 | -8.58(-0.84%) |
Jun 04, 2010 | 1025 | 1053 | 1019 | 1024 | 0 | -36.32(-3.42%) |
Jun 03, 2010 | 1040 | 1069 | 1043 | 1061 | 0 | +3.32(+0.31%) |
Jun 02, 2010 | 1012 | 1060 | 1019 | 1058 | 0 | +47.06(+4.66%) |
Jun 01, 2010 | 1005 | 1039 | 1006 | 1010 | 0 | -15.08(-1.47%) |
May 28, 2010 | 1026 | 1026 | 1026 | 0 | -5.53(-0.54%) | |
May 27, 2010 | 1004 | 1035 | 1009 | 1031 | 0 | +28.35(+2.83%) |
May 26, 2010 | 1012 | 1042 | 998.07 | 1003 | 0 | -23.74(-2.31%) |
May 25, 2010 | 995.41 | 1034 | 993.63 | 1026 | 0 | -3.54(-0.34%) |
May 24, 2010 | 1011 | 1048 | 1015 | 1030 | 0 | -3.26(-0.32%) |
May 21, 2010 | 1022 | 1054 | 1013 | 1033 | 0 | -4.05(-0.39%) |
May 20, 2010 | 1032 | 1073 | 1034 | 1037 | 0 | -45.05(-4.16%) |
May 19, 2010 | 1062 | 1098 | 1066 | 1082 | 0 | +2.69(+0.25%) |
May 18, 2010 | 1074 | 1102 | 1075 | 1080 | 0 | -6.99(-0.64%) |
May 17, 2010 | 1068 | 1096 | 1063 | 1087 | 0 | +5.40(+0.50%) |
May 14, 2010 | 1084 | 1108 | 1068 | 1081 | 0 | -23.49(-2.13%) |
May 13, 2010 | 1098 | 1123 | 1100 | 1105 | 0 | -13.51(-1.21%) |
May 12, 2010 | 1087 | 1124 | 1093 | 1118 | 0 | +19.41(+1.77%) |
May 11, 2010 | 1106 | 1116 | 1076 | 1099 | 0 | +12.09(+1.11%) |
May 10, 2010 | 1067 | 1114 | 1073 | 1087 | 0 | +22.70(+2.13%) |
May 07, 2010 | 1070 | 1098 | 1047 | 1064 | 0 | -21.52(-1.98%) |
May 06, 2010 | 1107 | 1130 | 1031 | 1086 | 0 | -39.67(-3.53%) |
May 05, 2010 | 1120 | 1137 | 1098 | 1125 | 0 | -5.86(-0.52%) |
May 04, 2010 | 1134 | 1153 | 1117 | 1131 | 0 | -28.06(-2.42%) |
May 03, 2010 | 1139 | 1168 | 1143 | 1159 | 0 | +9.79(+0.85%) |
Apr 30, 2010 | 1158 | 1181 | 1143 | 1149 | 0 | -13.03(-1.12%) |
Apr 29, 2010 | 1150 | 1179 | 1135 | 1162 | 0 | +27.00(+2.38%) |
Apr 28, 2010 | 1116 | 1146 | 1119 | 1135 | 0 | +10.58(+0.94%) |
Apr 27, 2010 | 1124 | 1153 | 1121 | 1125 | 0 | -11.97(-1.05%) |
Apr 26, 2010 | 1139 | 1158 | 1133 | 1137 | 0 | -13.97(-1.21%) |
Apr 23, 2010 | 1125 | 1155 | 1130 | 1151 | 0 | +15.34(+1.35%) |
Apr 22, 2010 | 1126 | 1150 | 1117 | 1135 | 0 | -8.26(-0.72%) |
Apr 21, 2010 | 1148 | 1170 | 1128 | 1144 | 0 | -34.19(-2.90%) |
Apr 20, 2010 | 1171 | 1192 | 1166 | 1178 | 0 | -3.74(-0.32%) |
Apr 19, 2010 | 1167 | 1193 | 1166 | 1182 | 0 | +1.24(+0.11%) |
Apr 16, 2010 | 1167 | 1191 | 1167 | 1180 | 0 | -1.36(-0.12%) |
Apr 15, 2010 | 1173 | 1195 | 1174 | 1182 | 0 | -6.20(-0.52%) |
Apr 14, 2010 | 1168 | 1197 | 1172 | 1188 | 0 | +4.03(+0.34%) |
Apr 13, 2010 | 1166 | 1193 | 1170 | 1184 | 0 | +4.42(+0.37%) |
Apr 12, 2010 | 1174 | 1193 | 1173 | 1179 | 0 | -7.56(-0.64%) |
Apr 09, 2010 | 1170 | 1193 | 1174 | 1187 | 0 | +0.82(+0.07%) |
Apr 08, 2010 | 1170 | 1195 | 1168 | 1186 | 0 | +2.70(+0.23%) |
Apr 07, 2010 | 1188 | 1195 | 1176 | 1184 | 0 | -3.02(-0.25%) |
Apr 06, 2010 | 1171 | 1195 | 1178 | 1187 | 0 | +0.50(+0.04%) |
Apr 05, 2010 | 1174 | 1195 | 1176 | 1186 | 0 | +2.46(+0.21%) |
Apr 01, 2010 | 1184 | 1184 | 1184 | 0 | +10.72(+0.91%) | |
Mar 31, 2010 | 1177 | 1185 | 1168 | 1173 | 0 | -7.55(-0.64%) |
Mar 30, 2010 | 1184 | 1191 | 1169 | 1180 | 0 | -3.11(-0.26%) |
Mar 29, 2010 | 1178 | 1192 | 1173 | 1184 | 0 | +9.19(+0.78%) |
Mar 26, 2010 | 1170 | 1192 | 1164 | 1174 | 0 | -2.85(-0.24%) |
Mar 25, 2010 | 1182 | 1203 | 1172 | 1177 | 0 | -13.73(-1.15%) |
Mar 24, 2010 | 1189 | 1211 | 1185 | 1191 | 0 | -17.86(-1.48%) |
Mar 23, 2010 | 1194 | 1216 | 1194 | 1209 | 0 | +2.74(+0.23%) |
Mar 22, 2010 | 1185 | 1218 | 1190 | 1206 | 0 | +6.15(+0.51%) |
Mar 19, 2010 | 1186 | 1212 | 1174 | 1200 | 0 | +9.48(+0.80%) |
Mar 18, 2010 | 1185 | 1196 | 1175 | 1190 | 0 | +6.90(+0.58%) |
Mar 17, 2010 | 1168 | 1192 | 1169 | 1183 | 0 | +3.92(+0.33%) |
Mar 16, 2010 | 1165 | 1186 | 1166 | 1180 | 0 | +5.85(+0.50%) |
Mar 15, 2010 | 1157 | 1185 | 1160 | 1174 | 0 | +0.61(+0.05%) |
Mar 12, 2010 | 1168 | 1185 | 1162 | 1173 | 0 | -0.72(-0.06%) |
Mar 11, 2010 | 1157 | 1181 | 1157 | 1174 | 0 | -0.73(-0.06%) |
Mar 10, 2010 | 1159 | 1183 | 1163 | 1175 | 0 | +9.52(+0.82%) |
Mar 09, 2010 | 1144 | 1173 | 1152 | 1165 | 0 | +4.77(+0.41%) |
Mar 08, 2010 | 1160 | 1171 | 1151 | 1160 | 0 | -0.80(-0.07%) |
Mar 05, 2010 | 1136 | 1165 | 1142 | 1161 | 0 | +15.57(+1.36%) |
Mar 04, 2010 | 1139 | 1157 | 1137 | 1146 | 0 | -5.34(-0.46%) |
Mar 03, 2010 | 1139 | 1162 | 1143 | 1151 | 0 | -3.70(-0.32%) |
Mar 02, 2010 | 1136 | 1163 | 1139 | 1155 | 0 | +4.99(+0.43%) |
Mar 01, 2010 | 1125 | 1157 | 1131 | 1150 | 0 | +24.14(+2.14%) |
Feb 26, 2010 | 1109 | 1133 | 1112 | 1125 | 0 | +4.29(+0.38%) |
Feb 25, 2010 | 1100 | 1125 | 1102 | 1121 | 0 | -3.24(-0.29%) |
Feb 24, 2010 | 1111 | 1135 | 1115 | 1124 | 0 | +6.68(+0.60%) |
Feb 23, 2010 | 1117 | 1138 | 1112 | 1118 | 0 | -13.94(-1.23%) |
Feb 22, 2010 | 1128 | 1146 | 1123 | 1132 | 0 | -8.86(-0.78%) |
Feb 19, 2010 | 1124 | 1150 | 1129 | 1140 | 0 | -0.30(-0.03%) |
Feb 18, 2010 | 1125 | 1150 | 1129 | 1141 | 0 | +1.01(+0.09%) |
Feb 17, 2010 | 1112 | 1148 | 1118 | 1140 | 0 | +16.53(+1.47%) |
Feb 16, 2010 | 1112 | 1133 | 1105 | 1123 | 0 | +6.53(+0.58%) |
Feb 12, 2010 | 1117 | 1117 | 1117 | 0 | +3.95(+0.35%) | |
Feb 11, 2010 | 1084 | 1121 | 1089 | 1113 | 0 | +11.35(+1.03%) |
Feb 10, 2010 | 1089 | 1114 | 1087 | 1101 | 0 | -0.39(-0.04%) |
Feb 09, 2010 | 1095 | 1120 | 1091 | 1102 | 0 | +6.34(+0.58%) |
Feb 08, 2010 | 1089 | 1109 | 1084 | 1095 | 0 | -7.03(-0.64%) |
Feb 05, 2010 | 1090 | 1115 | 1077 | 1102 | 0 | -1.15(-0.10%) |
Feb 04, 2010 | 1123 | 1139 | 1100 | 1104 | 0 | -37.49(-3.29%) |
Feb 03, 2010 | 1127 | 1152 | 1128 | 1141 | 0 | -3.78(-0.33%) |
Feb 02, 2010 | 1114 | 1148 | 1118 | 1145 | 0 | +17.30(+1.53%) |
Feb 01, 2010 | 1114 | 1136 | 1116 | 1128 | 0 | +2.51(+0.22%) |
Jan 29, 2010 | 1110 | 1140 | 1114 | 1125 | 0 | +5.23(+0.47%) |
Jan 28, 2010 | 1129 | 1141 | 1110 | 1120 | 0 | -8.89(-0.79%) |
Jan 27, 2010 | 1097 | 1134 | 1104 | 1129 | 0 | +24.97(+2.26%) |
Jan 26, 2010 | 1092 | 1116 | 1091 | 1104 | 0 | -0.44(-0.04%) |
Jan 25, 2010 | 1104 | 1122 | 1097 | 1104 | 0 | -7.91(-0.71%) |
Jan 22, 2010 | 1100 | 1129 | 1102 | 1112 | 0 | +0.45(+0.04%) |
Jan 21, 2010 | 1128 | 1133 | 1101 | 1112 | 0 | -12.66(-1.13%) |
Jan 20, 2010 | 1118 | 1139 | 1106 | 1124 | 0 | -8.18(-0.72%) |
Jan 19, 2010 | 1102 | 1141 | 1109 | 1133 | 0 | +20.72(+1.86%) |
Jan 15, 2010 | 1112 | 1112 | 1112 | 0 | -5.66(-0.51%) | |
Jan 14, 2010 | 1105 | 1128 | 1105 | 1117 | 0 | -1.36(-0.12%) |
Jan 13, 2010 | 1110 | 1126 | 1100 | 1119 | 0 | +13.74(+1.24%) |
Jan 12, 2010 | 1098 | 1122 | 1083 | 1105 | 0 | -5.31(-0.48%) |
Jan 11, 2010 | 1098 | 1122 | 1092 | 1110 | 0 | +5.42(+0.49%) |
Jan 08, 2010 | 1084 | 1113 | 1083 | 1105 | 0 | +9.27(+0.85%) |
Jan 07, 2010 | 1082 | 1107 | 1076 | 1096 | 0 | +0.10(+0.01%) |
Jan 06, 2010 | 1085 | 1105 | 1077 | 1096 | 0 | +12.88(+1.19%) |
Jan 05, 2010 | 1087 | 1096 | 1068 | 1083 | 0 | -6.51(-0.60%) |
Jan 04, 2010 | 1086 | 1099 | 1075 | 1089 | 0 | +11.17(+1.04%) |
Dec 31, 2009 | 1078 | 1078 | 1078 | 0 | -12.61(-1.16%) | |
Dec 30, 2009 | 1075 | 1097 | 1080 | 1091 | 0 | +3.97(+0.37%) |
Dec 29, 2009 | 1079 | 1095 | 1079 | 1087 | 0 | -1.16(-0.11%) |
Dec 28, 2009 | 1073 | 1093 | 1076 | 1088 | 0 | +6.92(+0.64%) |
Dec 24, 2009 | 1068 | 1085 | 1071 | 1081 | 0 | +2.21(+0.20%) |
Dec 23, 2009 | 1069 | 1088 | 1070 | 1079 | 0 | +1.46(+0.14%) |
Dec 22, 2009 | 1061 | 1085 | 1065 | 1077 | 0 | +9.03(+0.85%) |
Dec 21, 2009 | 1050 | 1078 | 1055 | 1068 | 0 | +11.31(+1.07%) |
Dec 18, 2009 | 1040 | 1067 | 1039 | 1057 | 0 | +21.65(+2.09%) |
Dec 17, 2009 | 1033 | 1049 | 1027 | 1035 | 0 | -11.49(-1.10%) |
Dec 16, 2009 | 1054 | 1072 | 1040 | 1047 | 0 | -15.67(-1.47%) |
Dec 15, 2009 | 1060 | 1080 | 1052 | 1062 | 0 | -16.52(-1.53%) |
Dec 14, 2009 | 1077 | 1085 | 1064 | 1079 | 0 | +13.66(+1.28%) |
Dec 11, 2009 | 1055 | 1076 | 1056 | 1065 | 0 | +0.40(+0.04%) |
Dec 10, 2009 | 1054 | 1079 | 1057 | 1065 | 0 | +1.52(+0.14%) |
Dec 09, 2009 | 1053 | 1070 | 1047 | 1063 | 0 | -2.79(-0.26%) |
Dec 08, 2009 | 1055 | 1076 | 1056 | 1066 | 0 | -11.97(-1.11%) |
Dec 07, 2009 | 1073 | 1094 | 1070 | 1078 | 0 | -3.90(-0.36%) |
Dec 04, 2009 | 1078 | 1098 | 1071 | 1082 | 0 | +3.85(+0.36%) |
Dec 03, 2009 | 1079 | 1101 | 1074 | 1078 | 0 | -12.90(-1.18%) |
Dec 02, 2009 | 1072 | 1100 | 1078 | 1091 | 0 | +7.70(+0.71%) |
Dec 01, 2009 | 1058 | 1090 | 1065 | 1083 | 0 | +14.53(+1.36%) |
Nov 30, 2009 | 1059 | 1081 | 1059 | 1069 | 0 | -1.54(-0.14%) |
Nov 27, 2009 | 1044 | 1083 | 1050 | 1070 | 0 | -12.72(-1.17%) |
Nov 25, 2009 | 1083 | 1083 | 1083 | 0 | +7.42(+0.69%) | |
Nov 24, 2009 | 1060 | 1082 | 1061 | 1076 | 0 | +5.08(+0.47%) |
Nov 23, 2009 | 1057 | 1081 | 1059 | 1071 | 0 | +10.22(+0.96%) |
Nov 20, 2009 | 1050 | 1070 | 1049 | 1060 | 0 | -3.94(-0.37%) |
Nov 19, 2009 | 1055 | 1074 | 1053 | 1064 | 0 | -9.15(-0.85%) |
Nov 18, 2009 | 1078 | 1085 | 1063 | 1074 | 0 | -8.75(-0.81%) |
Nov 17, 2009 | 1062 | 1089 | 1067 | 1082 | 0 | +4.24(+0.39%) |
Nov 16, 2009 | 1057 | 1086 | 1063 | 1078 | 0 | +10.88(+1.02%) |
Nov 13, 2009 | 1062 | 1082 | 1056 | 1067 | 0 | -3.98(-0.37%) |
Nov 12, 2009 | 1066 | 1086 | 1063 | 1071 | 0 | -2.46(-0.23%) |
Nov 11, 2009 | 1059 | 1083 | 1059 | 1074 | 0 | +10.87(+1.02%) |
Nov 10, 2009 | 1051 | 1077 | 1049 | 1063 | 0 | -2.45(-0.23%) |
Nov 09, 2009 | 1048 | 1071 | 1049 | 1065 | 0 | +8.05(+0.76%) |
Nov 06, 2009 | 1030 | 1065 | 1034 | 1057 | 0 | +13.86(+1.33%) |
Nov 05, 2009 | 1012 | 1050 | 1016 | 1043 | 0 | +32.54(+3.22%) |
Nov 04, 2009 | 1010 | 1031 | 1004 | 1011 | 0 | -7.84(-0.77%) |
Nov 03, 2009 | 988.30 | 1024 | 993.52 | 1019 | 0 | +16.00(+1.60%) |