Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2873 | 2925 | 2809 | 2849 | 0 | -4.47(-0.16%) |
Oct 30, 2018 | 2826 | 2879 | 2789 | 2853 | 0 | +33.48(+1.19%) |
Oct 29, 2018 | 2866 | 2896 | 2764 | 2820 | 0 | +1.11(+0.04%) |
Oct 26, 2018 | 2759 | 2857 | 2735 | 2819 | 0 | -0.07(-0.00%) |
Oct 24, 2018 | 2983 | 3014 | 2810 | 2819 | 0 | -172.72(-5.77%) |
Oct 23, 2018 | 2982 | 3031 | 2932 | 2991 | 0 | -22.28(-0.74%) |
Oct 22, 2018 | 3061 | 3078 | 2991 | 3014 | 0 | -39.25(-1.29%) |
Oct 19, 2018 | 3091 | 3129 | 3040 | 3053 | 0 | -41.94(-1.36%) |
Oct 18, 2018 | 3138 | 3148 | 3061 | 3095 | 0 | -42.73(-1.36%) |
Oct 17, 2018 | 3131 | 3157 | 3091 | 3138 | 0 | -2.34(-0.07%) |
Oct 16, 2018 | 3042 | 3147 | 3027 | 3140 | 0 | +120.54(+3.99%) |
Oct 15, 2018 | 3040 | 3066 | 3005 | 3019 | 0 | -33.57(-1.10%) |
Oct 12, 2018 | 3034 | 3071 | 2997 | 3053 | 0 | +62.77(+2.10%) |
Oct 11, 2018 | 3074 | 3106 | 2959 | 2990 | 0 | -85.27(-2.77%) |
Oct 10, 2018 | 3152 | 3184 | 3071 | 3076 | 0 | -91.64(-2.89%) |
Oct 09, 2018 | 3166 | 3204 | 3137 | 3167 | 0 | -1.85(-0.06%) |
Oct 08, 2018 | 3160 | 3192 | 3126 | 3169 | 0 | +0.47(+0.01%) |
Oct 05, 2018 | 3188 | 3227 | 3124 | 3169 | 0 | -20.31(-0.64%) |
Oct 04, 2018 | 3265 | 3278 | 3158 | 3189 | 0 | -90.31(-2.75%) |
Oct 03, 2018 | 3275 | 3302 | 3248 | 3279 | 0 | +12.95(+0.40%) |
Oct 02, 2018 | 3264 | 3298 | 3230 | 3266 | 0 | +4.56(+0.14%) |
Oct 01, 2018 | 3273 | 3311 | 3239 | 3262 | 0 | +3.32(+0.10%) |
Sep 28, 2018 | 3260 | 3289 | 3235 | 3258 | 0 | -5.00(-0.15%) |
Sep 27, 2018 | 3227 | 3284 | 3215 | 3263 | 0 | +40.72(+1.26%) |
Sep 26, 2018 | 3204 | 3263 | 3195 | 3223 | 0 | +22.15(+0.69%) |
Sep 25, 2018 | 3221 | 3244 | 3190 | 3200 | 0 | -11.94(-0.37%) |
Sep 24, 2018 | 3186 | 3228 | 3171 | 3212 | 0 | +13.94(+0.44%) |
Sep 21, 2018 | 3204 | 3229 | 3171 | 3198 | 0 | +3.58(+0.11%) |
Sep 20, 2018 | 3169 | 3204 | 3155 | 3195 | 0 | +35.42(+1.12%) |
Sep 19, 2018 | 3156 | 3182 | 3132 | 3159 | 0 | +1.82(+0.06%) |
Sep 18, 2018 | 3126 | 3181 | 3107 | 3158 | 0 | +28.99(+0.93%) |
Sep 17, 2018 | 3155 | 3166 | 3114 | 3129 | 0 | -26.56(-0.84%) |
Sep 14, 2018 | 3190 | 3206 | 3137 | 3155 | 0 | -26.78(-0.84%) |
Sep 13, 2018 | 3158 | 3197 | 3132 | 3182 | 0 | +34.86(+1.11%) |
Sep 12, 2018 | 3163 | 3182 | 3111 | 3147 | 0 | +5.21(+0.17%) |
Sep 11, 2018 | 3160 | 3184 | 3118 | 3142 | 0 | -28.31(-0.89%) |
Sep 10, 2018 | 3165 | 3205 | 3127 | 3170 | 0 | +21.63(+0.69%) |
Sep 07, 2018 | 3149 | 3178 | 3111 | 3149 | 0 | -12.02(-0.38%) |
Sep 06, 2018 | 3204 | 3221 | 3142 | 3161 | 0 | -47.09(-1.47%) |
Sep 05, 2018 | 3203 | 3233 | 3180 | 3208 | 0 | +1.83(+0.06%) |
Sep 04, 2018 | 3247 | 3261 | 3172 | 3206 | 0 | -51.57(-1.58%) |
Aug 31, 2018 | 3257 | 3257 | 3257 | 3257 | 0 | -1.80(-0.06%) |
Aug 30, 2018 | 3242 | 3277 | 3227 | 3259 | 0 | +15.53(+0.48%) |
Aug 29, 2018 | 3203 | 3254 | 3182 | 3244 | 0 | +42.73(+1.33%) |
Aug 28, 2018 | 3198 | 3226 | 3176 | 3201 | 0 | +12.33(+0.39%) |
Aug 27, 2018 | 3153 | 3200 | 3138 | 3189 | 0 | +50.81(+1.62%) |
Aug 24, 2018 | 3136 | 3158 | 3115 | 3138 | 0 | +5.16(+0.16%) |
Aug 23, 2018 | 3150 | 3160 | 3110 | 3133 | 0 | -19.94(-0.63%) |
Aug 22, 2018 | 3133 | 3171 | 3118 | 3153 | 0 | +14.89(+0.47%) |
Aug 21, 2018 | 3124 | 3157 | 3110 | 3138 | 0 | +18.12(+0.58%) |
Aug 20, 2018 | 3134 | 3151 | 3097 | 3120 | 0 | -7.02(-0.22%) |
Aug 17, 2018 | 3131 | 3164 | 3086 | 3127 | 0 | -8.42(-0.27%) |
Aug 16, 2018 | 3119 | 3155 | 3091 | 3135 | 0 | +24.62(+0.79%) |
Aug 15, 2018 | 3138 | 3156 | 3085 | 3110 | 0 | -48.46(-1.53%) |
Aug 14, 2018 | 3149 | 3181 | 3136 | 3159 | 0 | +16.00(+0.51%) |
Aug 13, 2018 | 3140 | 3168 | 3113 | 3143 | 0 | +1.96(+0.06%) |
Aug 10, 2018 | 3146 | 3174 | 3115 | 3141 | 0 | -20.69(-0.65%) |
Aug 09, 2018 | 3168 | 3202 | 3135 | 3162 | 0 | -4.26(-0.13%) |
Aug 08, 2018 | 3185 | 3207 | 3145 | 3166 | 0 | -38.89(-1.21%) |
Aug 07, 2018 | 3178 | 3221 | 3161 | 3205 | 0 | +48.48(+1.54%) |
Aug 06, 2018 | 3162 | 3191 | 3135 | 3156 | 0 | -15.13(-0.48%) |
Aug 03, 2018 | 3183 | 3206 | 3144 | 3171 | 0 | -6.61(-0.21%) |
Aug 02, 2018 | 3131 | 3202 | 3098 | 3178 | 0 | +36.79(+1.17%) |
Aug 01, 2018 | 3124 | 3168 | 3102 | 3141 | 0 | +14.21(+0.45%) |
Jul 31, 2018 | 3082 | 3155 | 3055 | 3127 | 0 | +71.17(+2.33%) |
Jul 30, 2018 | 3075 | 3108 | 3026 | 3056 | 0 | -25.93(-0.84%) |
Jul 27, 2018 | 3144 | 3156 | 3052 | 3082 | 0 | -48.60(-1.55%) |
Jul 26, 2018 | 3129 | 3168 | 3074 | 3130 | 0 | -47.55(-1.50%) |
Jul 25, 2018 | 3136 | 3195 | 3119 | 3178 | 0 | +42.87(+1.37%) |
Jul 24, 2018 | 3147 | 3181 | 3107 | 3135 | 0 | +33.89(+1.09%) |
Jul 23, 2018 | 3101 | 3125 | 3083 | 3101 | 0 | -4.51(-0.15%) |
Jul 20, 2018 | 3103 | 3126 | 3082 | 3106 | 0 | -3.63(-0.12%) |
Jul 19, 2018 | 3100 | 3129 | 3075 | 3109 | 0 | -0.80(-0.03%) |
Jul 18, 2018 | 3104 | 3127 | 3078 | 3110 | 0 | +0.87(+0.03%) |
Jul 17, 2018 | 3085 | 3127 | 3075 | 3109 | 0 | +7.77(+0.25%) |
Jul 16, 2018 | 3123 | 3140 | 3075 | 3102 | 0 | -14.57(-0.47%) |
Jul 13, 2018 | 3106 | 3137 | 3083 | 3116 | 0 | +8.54(+0.27%) |
Jul 12, 2018 | 3081 | 3117 | 3057 | 3108 | 0 | +47.08(+1.54%) |
Jul 11, 2018 | 3064 | 3087 | 3034 | 3060 | 0 | -18.85(-0.61%) |
Jul 10, 2018 | 3086 | 3103 | 3044 | 3079 | 0 | -1.77(-0.06%) |
Jul 09, 2018 | 3058 | 3103 | 3031 | 3081 | 0 | +30.33(+0.99%) |
Jul 06, 2018 | 2992 | 3072 | 2972 | 3051 | 0 | +132.11(+4.53%) |
Jul 05, 2018 | 2902 | 2932 | 2874 | 2919 | 0 | +38.58(+1.34%) |
Jul 03, 2018 | 2880 | 2880 | 2880 | 2880 | 0 | +0.75(+0.03%) |
Jul 02, 2018 | 2850 | 2885 | 2827 | 2879 | 0 | +20.37(+0.71%) |
Jun 29, 2018 | 2839 | 2889 | 2832 | 2859 | 0 | +35.43(+1.25%) |
Jun 28, 2018 | 2813 | 2842 | 2781 | 2824 | 0 | +18.65(+0.66%) |
Jun 27, 2018 | 2848 | 2877 | 2801 | 2805 | 0 | -35.14(-1.24%) |
Jun 26, 2018 | 2858 | 2881 | 2816 | 2840 | 0 | -14.02(-0.49%) |
Jun 25, 2018 | 2872 | 2898 | 2828 | 2854 | 0 | -27.44(-0.95%) |
Jun 22, 2018 | 2898 | 2917 | 2866 | 2881 | 0 | -9.57(-0.33%) |
Jun 21, 2018 | 2906 | 2916 | 2865 | 2891 | 0 | -16.83(-0.58%) |
Jun 20, 2018 | 2888 | 2922 | 2865 | 2908 | 0 | +28.33(+0.98%) |
Jun 19, 2018 | 2820 | 2891 | 2809 | 2880 | 0 | +39.87(+1.40%) |
Jun 18, 2018 | 2845 | 2865 | 2807 | 2840 | 0 | -37.62(-1.31%) |
Jun 15, 2018 | 2877 | 2894 | 2856 | 2877 | 0 | -5.05(-0.18%) |
Jun 14, 2018 | 2866 | 2902 | 2841 | 2882 | 0 | +22.24(+0.78%) |
Jun 13, 2018 | 2882 | 2904 | 2849 | 2860 | 0 | -17.10(-0.59%) |
Jun 12, 2018 | 2866 | 2895 | 2845 | 2877 | 0 | +9.43(+0.33%) |
Jun 11, 2018 | 2862 | 2888 | 2841 | 2868 | 0 | +4.70(+0.16%) |
Jun 08, 2018 | 2853 | 2883 | 2834 | 2863 | 0 | +5.58(+0.20%) |
Jun 07, 2018 | 2870 | 2884 | 2832 | 2857 | 0 | -11.24(-0.39%) |
Jun 06, 2018 | 2833 | 2877 | 2815 | 2869 | 0 | +41.14(+1.45%) |
Jun 05, 2018 | 2835 | 2861 | 2796 | 2828 | 0 | -17.93(-0.63%) |
Jun 04, 2018 | 2816 | 2867 | 2796 | 2846 | 0 | +28.81(+1.02%) |
Jun 01, 2018 | 2790 | 2835 | 2773 | 2817 | 0 | +39.07(+1.41%) |
May 31, 2018 | 2786 | 2810 | 2753 | 2778 | 0 | +0.14(+0.01%) |
May 30, 2018 | 2751 | 2797 | 2739 | 2778 | 0 | +38.38(+1.40%) |
May 29, 2018 | 2728 | 2762 | 2707 | 2739 | 0 | -8.73(-0.32%) |
May 25, 2018 | 2748 | 2748 | 2748 | 2748 | 0 | -0.12(-0.00%) |
May 24, 2018 | 2759 | 2775 | 2727 | 2748 | 0 | -4.43(-0.16%) |
May 23, 2018 | 2717 | 2762 | 2707 | 2752 | 0 | +19.63(+0.72%) |
May 22, 2018 | 2724 | 2756 | 2706 | 2733 | 0 | +19.77(+0.73%) |
May 21, 2018 | 2755 | 2768 | 2699 | 2713 | 0 | -31.55(-1.15%) |
May 18, 2018 | 2750 | 2772 | 2723 | 2745 | 0 | +3.16(+0.12%) |
May 17, 2018 | 2732 | 2764 | 2708 | 2741 | 0 | -1.37(-0.05%) |
May 16, 2018 | 2720 | 2768 | 2704 | 2743 | 0 | +21.94(+0.81%) |
May 15, 2018 | 2751 | 2768 | 2700 | 2721 | 0 | -48.66(-1.76%) |
May 14, 2018 | 2744 | 2799 | 2730 | 2769 | 0 | +29.66(+1.08%) |
May 11, 2018 | 2681 | 2759 | 2671 | 2740 | 0 | +56.54(+2.11%) |
May 10, 2018 | 2684 | 2708 | 2660 | 2683 | 0 | +1.54(+0.06%) |
May 09, 2018 | 2655 | 2699 | 2629 | 2682 | 0 | +24.55(+0.92%) |
May 08, 2018 | 2666 | 2691 | 2635 | 2657 | 0 | -7.57(-0.28%) |
May 07, 2018 | 2676 | 2705 | 2641 | 2665 | 0 | +0.54(+0.02%) |
May 04, 2018 | 2633 | 2692 | 2614 | 2664 | 0 | +28.30(+1.07%) |
May 03, 2018 | 2672 | 2699 | 2608 | 2636 | 0 | -42.66(-1.59%) |
May 02, 2018 | 2698 | 2729 | 2649 | 2679 | 0 | -55.84(-2.04%) |
May 01, 2018 | 2735 | 2769 | 2695 | 2734 | 0 | -9.15(-0.33%) |
Apr 30, 2018 | 2809 | 2823 | 2728 | 2744 | 0 | -59.72(-2.13%) |
Apr 27, 2018 | 2790 | 2826 | 2760 | 2803 | 0 | +11.13(+0.40%) |
Apr 26, 2018 | 2762 | 2818 | 2729 | 2792 | 0 | +41.20(+1.50%) |
Apr 25, 2018 | 2748 | 2790 | 2700 | 2751 | 0 | +21.35(+0.78%) |
Apr 24, 2018 | 2769 | 2796 | 2697 | 2730 | 0 | -38.95(-1.41%) |
Apr 23, 2018 | 2763 | 2799 | 2738 | 2769 | 0 | +13.95(+0.51%) |
Apr 20, 2018 | 2776 | 2791 | 2733 | 2755 | 0 | -21.32(-0.77%) |
Apr 19, 2018 | 2804 | 2830 | 2757 | 2776 | 0 | -39.66(-1.41%) |
Apr 18, 2018 | 2813 | 2840 | 2800 | 2816 | 0 | +5.40(+0.19%) |
Apr 17, 2018 | 2790 | 2832 | 2770 | 2810 | 0 | +39.46(+1.42%) |
Apr 16, 2018 | 2798 | 2815 | 2754 | 2771 | 0 | -4.32(-0.16%) |
Apr 13, 2018 | 2799 | 2808 | 2758 | 2775 | 0 | -8.06(-0.29%) |
Apr 12, 2018 | 2775 | 2819 | 2761 | 2783 | 0 | +22.65(+0.82%) |
Apr 11, 2018 | 2761 | 2801 | 2744 | 2760 | 0 | -18.17(-0.65%) |
Apr 10, 2018 | 2741 | 2796 | 2721 | 2779 | 0 | +65.96(+2.43%) |
Apr 09, 2018 | 2712 | 2772 | 2683 | 2713 | 0 | +16.26(+0.60%) |
Apr 06, 2018 | 2744 | 2774 | 2672 | 2696 | 0 | -85.53(-3.07%) |
Apr 05, 2018 | 2835 | 2841 | 2763 | 2782 | 0 | -40.01(-1.42%) |
Apr 04, 2018 | 2709 | 2835 | 2699 | 2822 | 0 | +79.37(+2.89%) |
Apr 03, 2018 | 2741 | 2768 | 2684 | 2743 | 0 | +12.86(+0.47%) |
Apr 02, 2018 | 2804 | 2816 | 2683 | 2730 | 0 | -89.32(-3.17%) |
Mar 29, 2018 | 2819 | 2819 | 2819 | 2819 | 0 | +11.02(+0.39%) |
Mar 28, 2018 | 2788 | 2845 | 2757 | 2808 | 0 | +26.72(+0.96%) |
Mar 27, 2018 | 2854 | 2875 | 2762 | 2781 | 0 | -57.27(-2.02%) |
Mar 26, 2018 | 2798 | 2850 | 2758 | 2839 | 0 | +86.45(+3.14%) |
Mar 23, 2018 | 2846 | 2872 | 2749 | 2752 | 0 | -91.95(-3.23%) |
Mar 22, 2018 | 2886 | 2917 | 2838 | 2844 | 0 | -66.92(-2.30%) |
Mar 21, 2018 | 2918 | 2956 | 2898 | 2911 | 0 | -10.02(-0.34%) |
Mar 20, 2018 | 2927 | 2952 | 2892 | 2921 | 0 | -0.05(-0.00%) |
Mar 19, 2018 | 2979 | 2999 | 2890 | 2921 | 0 | -73.32(-2.45%) |
Mar 16, 2018 | 3002 | 3032 | 2968 | 2994 | 0 | +3.91(+0.13%) |
Mar 15, 2018 | 3022 | 3038 | 2975 | 2990 | 0 | -34.32(-1.13%) |
Mar 14, 2018 | 3043 | 3070 | 3006 | 3025 | 0 | -1.62(-0.05%) |
Mar 13, 2018 | 3030 | 3047 | 3014 | 3026 | 0 | +5.99(+0.20%) |
Mar 12, 2018 | 3022 | 3047 | 2987 | 3020 | 0 | -1.74(-0.06%) |
Mar 09, 2018 | 2995 | 3033 | 2967 | 3022 | 0 | +44.28(+1.49%) |
Mar 08, 2018 | 2972 | 2998 | 2943 | 2978 | 0 | +11.00(+0.37%) |
Mar 07, 2018 | 2955 | 2972 | 2943 | 2967 | 0 | +5.98(+0.20%) |
Mar 06, 2018 | 2947 | 2987 | 2918 | 2961 | 0 | +16.28(+0.55%) |
Mar 05, 2018 | 2899 | 2962 | 2879 | 2945 | 0 | +30.82(+1.06%) |
Mar 02, 2018 | 2838 | 2927 | 2827 | 2914 | 0 | +48.92(+1.71%) |
Mar 01, 2018 | 2899 | 2935 | 2837 | 2865 | 0 | -30.71(-1.06%) |
Feb 28, 2018 | 2946 | 2972 | 2891 | 2896 | 0 | -70.91(-2.39%) |
Feb 27, 2018 | 3003 | 3025 | 2959 | 2966 | 0 | -36.88(-1.23%) |
Feb 26, 2018 | 2999 | 3031 | 2967 | 3003 | 0 | +16.51(+0.55%) |
Feb 23, 2018 | 2945 | 2995 | 2919 | 2987 | 0 | +61.79(+2.11%) |
Feb 22, 2018 | 2930 | 2937 | 2916 | 2925 | 0 | -11.21(-0.38%) |
Feb 21, 2018 | 2945 | 2991 | 2927 | 2936 | 0 | -7.05(-0.24%) |
Feb 20, 2018 | 2950 | 2990 | 2926 | 2943 | 0 | -24.85(-0.84%) |
Feb 16, 2018 | 2968 | 2968 | 2968 | 2968 | 0 | -20.20(-0.68%) |
Feb 15, 2018 | 2987 | 3016 | 2939 | 2988 | 0 | +32.82(+1.11%) |
Feb 14, 2018 | 2911 | 2994 | 2864 | 2956 | 0 | +23.68(+0.81%) |
Feb 13, 2018 | 2934 | 2956 | 2911 | 2932 | 0 | +2.03(+0.07%) |
Feb 12, 2018 | 2921 | 2978 | 2894 | 2930 | 0 | +28.73(+0.99%) |
Feb 09, 2018 | 2888 | 2938 | 2780 | 2901 | 0 | +36.22(+1.26%) |
Feb 08, 2018 | 2922 | 3022 | 2861 | 2865 | 0 | -124.06(-4.15%) |
Feb 07, 2018 | 2969 | 3043 | 2946 | 2989 | 0 | +4.07(+0.14%) |
Feb 06, 2018 | 2911 | 3006 | 2867 | 2985 | 0 | +8.73(+0.29%) |
Feb 05, 2018 | 3072 | 3108 | 2930 | 2976 | 0 | -102.09(-3.32%) |
Feb 02, 2018 | 3087 | 3148 | 3046 | 3078 | 0 | -32.97(-1.06%) |
Feb 01, 2018 | 3119 | 3157 | 3068 | 3111 | 0 | -17.53(-0.56%) |
Jan 31, 2018 | 3215 | 3230 | 3107 | 3129 | 0 | -76.08(-2.37%) |
Jan 30, 2018 | 3245 | 3261 | 3192 | 3205 | 0 | -65.64(-2.01%) |
Jan 29, 2018 | 3245 | 3323 | 3214 | 3270 | 0 | +17.49(+0.54%) |
Jan 26, 2018 | 3201 | 3281 | 3179 | 3253 | 0 | +70.49(+2.21%) |
Jan 25, 2018 | 3204 | 3219 | 3138 | 3182 | 0 | +14.95(+0.47%) |
Jan 24, 2018 | 3193 | 3210 | 3140 | 3168 | 0 | -13.26(-0.42%) |
Jan 23, 2018 | 3170 | 3228 | 3154 | 3181 | 0 | +12.19(+0.38%) |
Jan 22, 2018 | 3128 | 3184 | 3113 | 3169 | 0 | +41.19(+1.32%) |
Jan 19, 2018 | 3126 | 3149 | 3102 | 3127 | 0 | +13.79(+0.44%) |
Jan 18, 2018 | 3117 | 3135 | 3081 | 3114 | 0 | -5.82(-0.19%) |
Jan 17, 2018 | 3116 | 3156 | 3076 | 3119 | 0 | +15.44(+0.50%) |
Jan 16, 2018 | 3125 | 3166 | 3085 | 3104 | 0 | -2.53(-0.08%) |
Jan 12, 2018 | 3107 | 3107 | 3107 | 3107 | 0 | +29.07(+0.94%) |
Jan 11, 2018 | 3095 | 3111 | 3049 | 3077 | 0 | -13.89(-0.45%) |
Jan 10, 2018 | 3082 | 3101 | 3058 | 3091 | 0 | +1.52(+0.05%) |
Jan 09, 2018 | 3040 | 3123 | 3021 | 3090 | 0 | +61.83(+2.04%) |
Jan 08, 2018 | 3067 | 3080 | 2987 | 3028 | 0 | -37.30(-1.22%) |
Jan 05, 2018 | 3073 | 3089 | 3028 | 3065 | 0 | +2.66(+0.09%) |
Jan 04, 2018 | 3106 | 3113 | 3043 | 3063 | 0 | -31.41(-1.02%) |
Jan 03, 2018 | 3041 | 3113 | 3021 | 3094 | 0 | +54.50(+1.79%) |
Jan 02, 2018 | 2983 | 3051 | 2959 | 3040 | 0 | +84.45(+2.86%) |
Dec 29, 2017 | 2955 | 2955 | 2955 | 2955 | 0 | -24.81(-0.83%) |
Dec 28, 2017 | 2991 | 3005 | 2960 | 2980 | 0 | -4.19(-0.14%) |
Dec 27, 2017 | 2981 | 2996 | 2973 | 2984 | 0 | -1.77(-0.06%) |
Dec 26, 2017 | 2975 | 2999 | 2958 | 2986 | 0 | +5.99(+0.20%) |
Dec 22, 2017 | 2967 | 3003 | 2944 | 2980 | 0 | -12.04(-0.40%) |
Dec 21, 2017 | 2996 | 3033 | 2976 | 2992 | 0 | -20.36(-0.68%) |
Dec 20, 2017 | 3007 | 3039 | 2990 | 3012 | 0 | +13.36(+0.45%) |
Dec 19, 2017 | 3004 | 3028 | 2974 | 2999 | 0 | -6.42(-0.21%) |
Dec 18, 2017 | 3043 | 3056 | 2997 | 3005 | 0 | -22.56(-0.75%) |
Dec 15, 2017 | 3017 | 3042 | 2969 | 3028 | 0 | +43.78(+1.47%) |
Dec 14, 2017 | 3034 | 3050 | 2971 | 2984 | 0 | -48.59(-1.60%) |
Dec 13, 2017 | 3021 | 3059 | 3002 | 3033 | 0 | +18.99(+0.63%) |
Dec 12, 2017 | 3012 | 3031 | 2970 | 3014 | 0 | -0.41(-0.01%) |
Dec 11, 2017 | 3020 | 3055 | 2977 | 3014 | 0 | +24.92(+0.83%) |
Dec 08, 2017 | 2953 | 3006 | 2937 | 2989 | 0 | +53.93(+1.84%) |
Dec 07, 2017 | 2932 | 2965 | 2902 | 2935 | 0 | +2.10(+0.07%) |
Dec 06, 2017 | 2956 | 2972 | 2900 | 2933 | 0 | -16.15(-0.55%) |
Dec 05, 2017 | 2955 | 3003 | 2933 | 2949 | 0 | -8.21(-0.28%) |
Dec 04, 2017 | 3004 | 3022 | 2950 | 2958 | 0 | -32.79(-1.10%) |
Dec 01, 2017 | 2962 | 3015 | 2940 | 2990 | 0 | +15.58(+0.52%) |
Nov 30, 2017 | 2953 | 3002 | 2925 | 2975 | 0 | +34.56(+1.18%) |
Nov 29, 2017 | 2937 | 2981 | 2906 | 2940 | 0 | +11.08(+0.38%) |
Nov 28, 2017 | 2928 | 2945 | 2891 | 2929 | 0 | +12.27(+0.42%) |
Nov 27, 2017 | 2927 | 2952 | 2894 | 2917 | 0 | -8.95(-0.31%) |
Nov 24, 2017 | 2930 | 2951 | 2915 | 2926 | 0 | -8.06(-0.27%) |
Nov 22, 2017 | 2927 | 2953 | 2914 | 2934 | 0 | +10.00(+0.34%) |
Nov 21, 2017 | 2913 | 2945 | 2896 | 2924 | 0 | +19.12(+0.66%) |
Nov 20, 2017 | 2934 | 2951 | 2889 | 2905 | 0 | -27.43(-0.94%) |
Nov 17, 2017 | 2928 | 2951 | 2912 | 2932 | 0 | -0.39(-0.01%) |
Nov 16, 2017 | 2893 | 2945 | 2880 | 2933 | 0 | +42.41(+1.47%) |
Nov 15, 2017 | 2878 | 2914 | 2855 | 2890 | 0 | +3.71(+0.13%) |
Nov 14, 2017 | 2926 | 2939 | 2858 | 2886 | 0 | -46.85(-1.60%) |
Nov 13, 2017 | 2937 | 2962 | 2908 | 2933 | 0 | -19.85(-0.67%) |
Nov 10, 2017 | 2943 | 2968 | 2910 | 2953 | 0 | +0.03(+0.00%) |
Nov 09, 2017 | 2948 | 2977 | 2910 | 2953 | 0 | -9.85(-0.33%) |
Nov 08, 2017 | 2980 | 3003 | 2940 | 2963 | 0 | -1.28(-0.04%) |
Nov 07, 2017 | 2947 | 2990 | 2927 | 2964 | 0 | +19.04(+0.65%) |
Nov 06, 2017 | 2957 | 2990 | 2923 | 2945 | 0 | -16.46(-0.56%) |
Nov 03, 2017 | 2930 | 2979 | 2915 | 2962 | 0 | +29.13(+0.99%) |
Nov 02, 2017 | 2958 | 2995 | 2905 | 2933 | 0 | -21.45(-0.73%) |