Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.170 | 1.290 | 1.160 | 1.199 | 49,513 | +0.05(+4.26%) |
Oct 30, 2008 | 1.050 | 1.150 | 0.9000 | 1.150 | 40,435 | +0.14(+13.86%) |
Oct 29, 2008 | 0.9000 | 1.070 | 0.8300 | 1.010 | 99,825 | +0.18(+21.69%) |
Oct 28, 2008 | 0.9100 | 1.050 | 0.6000 | 0.8300 | 192,907 | -0.12(-12.63%) |
Oct 27, 2008 | 1.230 | 1.230 | 0.8000 | 0.9500 | 109,452 | -0.26(-21.49%) |
Oct 24, 2008 | 1.290 | 1.290 | 0.8900 | 1.210 | 60,153 | -0.09(-6.92%) |
Oct 23, 2008 | 1.750 | 1.750 | 1.110 | 1.300 | 225,800 | -0.43(-24.86%) |
Oct 22, 2008 | 1.740 | 1.780 | 1.410 | 1.730 | 136,100 | -0.01(-0.57%) |
Oct 21, 2008 | 1.720 | 1.800 | 1.480 | 1.740 | 86,442 | -0.03(-1.69%) |
Oct 20, 2008 | 1.840 | 1.860 | 1.650 | 1.770 | 23,541 | +0.07(+4.12%) |
Oct 17, 2008 | 1.710 | 1.730 | 1.520 | 1.700 | 33,819 | -0.01(-0.58%) |
Oct 16, 2008 | 1.940 | 1.940 | 1.680 | 1.710 | 86,359 | -0.30(-14.93%) |
Oct 15, 2008 | 1.800 | 2.010 | 1.800 | 2.010 | 39,296 | +0.12(+6.35%) |
Oct 14, 2008 | 1.800 | 1.890 | 1.723 | 1.890 | 71,701 | +0.21(+12.50%) |
Oct 13, 2008 | 1.570 | 1.750 | 1.570 | 1.680 | 35,249 | +0.20(+13.51%) |
Oct 10, 2008 | 1.400 | 1.500 | 1.320 | 1.480 | 68,654 | +0.04(+2.78%) |
Oct 09, 2008 | 1.650 | 1.880 | 1.410 | 1.440 | 118,013 | -0.11(-7.10%) |
Oct 08, 2008 | 1.510 | 1.700 | 1.510 | 1.550 | 38,838 | -0.07(-4.32%) |
Oct 07, 2008 | 1.910 | 1.910 | 1.550 | 1.620 | 185,307 | -0.12(-6.90%) |
Oct 06, 2008 | 1.970 | 2.050 | 1.630 | 1.740 | 184,583 | -0.32(-15.53%) |
Oct 03, 2008 | 2.130 | 2.130 | 1.950 | 2.060 | 54,506 | -0.12(-5.50%) |
Oct 02, 2008 | 2.150 | 2.210 | 2.140 | 2.180 | 47,852 | +0.00(+0.00%) |
Oct 01, 2008 | 2.220 | 2.250 | 2.012 | 2.180 | 65,682 | +0.08(+3.81%) |
Sep 30, 2008 | 2.000 | 2.230 | 2.000 | 2.100 | 42,824 | +0.06(+2.94%) |
Sep 29, 2008 | 2.040 | 2.130 | 1.940 | 2.040 | 29,686 | -0.10(-4.67%) |
Sep 26, 2008 | 2.180 | 2.230 | 2.050 | 2.140 | 44,532 | -0.01(-0.47%) |
Sep 25, 2008 | 2.110 | 2.290 | 2.110 | 2.150 | 193,933 | +0.03(+1.42%) |
Sep 24, 2008 | 2.130 | 2.240 | 2.120 | 2.120 | 13,875 | -0.04(-1.85%) |
Sep 23, 2008 | 2.200 | 2.210 | 2.100 | 2.160 | 14,374 | +0.02(+0.93%) |
Sep 22, 2008 | 2.260 | 2.400 | 2.130 | 2.140 | 41,871 | +0.04(+1.90%) |
Sep 19, 2008 | 2.000 | 2.240 | 1.880 | 2.100 | 174,976 | +0.22(+11.70%) |
Sep 18, 2008 | 2.050 | 2.260 | 1.860 | 1.880 | 54,177 | -0.01(-0.53%) |
Sep 17, 2008 | 2.400 | 2.530 | 1.850 | 1.890 | 165,976 | -0.45(-19.23%) |
Sep 16, 2008 | 2.300 | 2.450 | 2.300 | 2.340 | 60,484 | +0.10(+4.46%) |
Sep 15, 2008 | 2.380 | 2.460 | 2.240 | 2.240 | 20,973 | -0.21(-8.57%) |
Sep 12, 2008 | 2.510 | 2.550 | 2.390 | 2.450 | 75,239 | -0.06(-2.39%) |
Sep 11, 2008 | 2.570 | 2.580 | 2.450 | 2.510 | 20,884 | -0.02(-0.79%) |
Sep 10, 2008 | 2.500 | 2.750 | 2.500 | 2.530 | 247,157 | +0.09(+3.69%) |
Sep 09, 2008 | 2.560 | 2.640 | 2.320 | 2.440 | 151,708 | -0.01(-0.41%) |
Sep 08, 2008 | 2.390 | 2.590 | 2.380 | 2.450 | 133,575 | +0.14(+6.06%) |
Sep 05, 2008 | 2.520 | 2.900 | 2.300 | 2.310 | 413,993 | -0.18(-7.23%) |
Sep 04, 2008 | 2.600 | 2.830 | 2.320 | 2.490 | 206,529 | -0.16(-6.04%) |
Sep 03, 2008 | 2.530 | 3.000 | 2.310 | 2.650 | 182,591 | +0.14(+5.58%) |
Sep 02, 2008 | 2.580 | 2.620 | 2.100 | 2.510 | 74,943 | -0.02(-0.79%) |
Aug 29, 2008 | 2.600 | 2.610 | 2.530 | 2.530 | 13,888 | -0.10(-3.80%) |
Aug 28, 2008 | 2.580 | 2.630 | 2.550 | 2.630 | 5,718 | +0.05(+1.94%) |
Aug 27, 2008 | 2.590 | 2.630 | 2.530 | 2.580 | 15,900 | +0.04(+1.57%) |
Aug 26, 2008 | 2.690 | 2.690 | 2.500 | 2.540 | 40,770 | -0.24(-8.63%) |
Aug 25, 2008 | 2.600 | 3.120 | 2.510 | 2.780 | 38,633 | +0.11(+4.12%) |
Aug 22, 2008 | 2.630 | 2.730 | 2.570 | 2.670 | 11,410 | +0.01(+0.38%) |
Aug 21, 2008 | 2.570 | 2.800 | 2.400 | 2.660 | 50,295 | +0.07(+2.70%) |
Aug 20, 2008 | 2.560 | 2.630 | 2.557 | 2.590 | 17,072 | -0.01(-0.25%) |
Aug 19, 2008 | 2.750 | 2.750 | 2.580 | 2.597 | 26,935 | -0.18(-6.60%) |
Aug 18, 2008 | 2.920 | 2.920 | 2.720 | 2.780 | 19,760 | -0.10(-3.47%) |
Aug 15, 2008 | 2.840 | 2.920 | 2.840 | 2.880 | 9,458 | +0.00(+0.00%) |
Aug 14, 2008 | 2.910 | 2.940 | 2.780 | 2.880 | 13,947 | -0.08(-2.70%) |
Aug 13, 2008 | 2.980 | 2.980 | 2.800 | 2.960 | 9,515 | -0.07(-2.31%) |
Aug 12, 2008 | 3.050 | 3.050 | 2.790 | 3.030 | 34,251 | -0.09(-2.88%) |
Aug 11, 2008 | 3.050 | 3.120 | 2.860 | 3.120 | 41,033 | +0.00(+0.00%) |
Aug 08, 2008 | 2.980 | 3.170 | 2.810 | 3.120 | 38,299 | +0.01(+0.32%) |
Aug 07, 2008 | 2.960 | 3.110 | 2.820 | 3.110 | 41,060 | +0.11(+3.67%) |
Aug 06, 2008 | 2.970 | 3.020 | 2.930 | 3.000 | 25,994 | +0.00(+0.00%) |
Aug 05, 2008 | 2.970 | 3.020 | 2.890 | 3.000 | 28,063 | +0.00(+0.00%) |
Aug 04, 2008 | 2.860 | 3.000 | 2.760 | 3.000 | 31,285 | +0.05(+1.69%) |
Aug 01, 2008 | 2.950 | 3.390 | 2.190 | 2.950 | 790,162 | -0.02(-0.67%) |
Jul 31, 2008 | 2.900 | 3.000 | 2.880 | 2.970 | 14,275 | +0.00(+0.00%) |
Jul 30, 2008 | 2.940 | 3.000 | 2.910 | 2.970 | 19,575 | -0.03(-1.00%) |
Jul 29, 2008 | 3.000 | 3.000 | 2.790 | 3.000 | 12,020 | +0.05(+1.69%) |
Jul 28, 2008 | 2.810 | 2.950 | 2.810 | 2.950 | 36,529 | +0.11(+3.87%) |
Jul 25, 2008 | 2.820 | 2.940 | 2.810 | 2.840 | 14,990 | -0.01(-0.35%) |
Jul 24, 2008 | 2.980 | 2.980 | 2.830 | 2.850 | 47,895 | -0.14(-4.68%) |
Jul 23, 2008 | 3.000 | 3.000 | 2.980 | 2.990 | 9,680 | -0.01(-0.33%) |
Jul 22, 2008 | 2.940 | 3.020 | 2.915 | 3.000 | 22,688 | +0.09(+3.09%) |
Jul 21, 2008 | 3.000 | 3.000 | 2.710 | 2.910 | 33,838 | -0.07(-2.35%) |
Jul 18, 2008 | 2.690 | 3.000 | 2.690 | 2.980 | 58,525 | +0.36(+13.74%) |
Jul 17, 2008 | 2.750 | 2.850 | 2.550 | 2.620 | 47,366 | -0.08(-2.96%) |
Jul 16, 2008 | 2.710 | 2.770 | 2.660 | 2.700 | 41,367 | -0.05(-1.82%) |
Jul 15, 2008 | 2.760 | 2.920 | 2.680 | 2.750 | 32,401 | -0.22(-7.41%) |
Jul 14, 2008 | 3.240 | 3.240 | 2.880 | 2.970 | 65,176 | -0.30(-9.17%) |
Jul 11, 2008 | 3.260 | 3.270 | 3.170 | 3.270 | 14,250 | +0.05(+1.55%) |
Jul 10, 2008 | 3.210 | 3.250 | 3.210 | 3.220 | 16,035 | +0.01(+0.31%) |
Jul 09, 2008 | 3.250 | 3.285 | 3.210 | 3.210 | 22,971 | -0.04(-1.23%) |
Jul 08, 2008 | 3.260 | 3.300 | 3.150 | 3.250 | 29,814 | -0.13(-3.85%) |
Jul 07, 2008 | 3.330 | 3.390 | 3.250 | 3.380 | 40,540 | +0.13(+4.00%) |
Jul 04, 2008 | 3.260 | 3.260 | 3.250 | 3.250 | 8,788 | +0.00(+0.00%) |
Jul 03, 2008 | 3.260 | 3.260 | 3.250 | 3.250 | 8,788 | +0.00(+0.00%) |
Jul 02, 2008 | 3.290 | 3.340 | 3.250 | 3.250 | 11,533 | -0.05(-1.52%) |
Jul 01, 2008 | 3.280 | 3.320 | 3.280 | 3.300 | 15,772 | +0.02(+0.61%) |
Jun 30, 2008 | 3.260 | 3.340 | 3.250 | 3.280 | 20,100 | -0.01(-0.30%) |
Jun 27, 2008 | 3.330 | 3.400 | 3.260 | 3.290 | 26,519 | +0.01(+0.30%) |
Jun 26, 2008 | 3.390 | 3.400 | 3.280 | 3.280 | 39,114 | -0.07(-2.09%) |
Jun 25, 2008 | 3.340 | 3.410 | 3.340 | 3.350 | 21,563 | +0.01(+0.30%) |
Jun 24, 2008 | 3.460 | 3.460 | 3.340 | 3.340 | 126,880 | -0.11(-3.19%) |
Jun 23, 2008 | 3.530 | 3.560 | 3.450 | 3.450 | 25,040 | -0.05(-1.43%) |
Jun 20, 2008 | 3.620 | 3.680 | 3.490 | 3.500 | 49,228 | -0.16(-4.37%) |
Jun 19, 2008 | 3.700 | 3.720 | 3.600 | 3.660 | 40,329 | -0.04(-1.08%) |
Jun 18, 2008 | 3.960 | 4.150 | 3.372 | 3.700 | 325,722 | -0.45(-10.84%) |
Jun 17, 2008 | 4.040 | 4.260 | 3.860 | 4.150 | 189,018 | +0.09(+2.22%) |
Jun 16, 2008 | 4.160 | 4.500 | 3.800 | 4.060 | 454,137 | -0.08(-1.93%) |
Jun 13, 2008 | 3.850 | 4.500 | 3.700 | 4.140 | 356,822 | +0.22(+5.61%) |
Jun 12, 2008 | 3.650 | 4.005 | 3.500 | 3.920 | 207,490 | +0.26(+7.10%) |
Jun 11, 2008 | 3.660 | 3.730 | 3.630 | 3.660 | 22,281 | -0.08(-2.14%) |
Jun 10, 2008 | 3.810 | 3.870 | 3.600 | 3.740 | 84,729 | +0.05(+1.36%) |
Jun 09, 2008 | 3.810 | 4.060 | 3.450 | 3.690 | 246,473 | -0.10(-2.64%) |
Jun 06, 2008 | 3.870 | 3.950 | 3.790 | 3.790 | 46,402 | -0.06(-1.56%) |
Jun 05, 2008 | 3.782 | 3.920 | 3.782 | 3.850 | 20,975 | +0.00(+0.00%) |
Jun 04, 2008 | 3.930 | 3.940 | 3.770 | 3.850 | 24,892 | -0.10(-2.53%) |
Jun 03, 2008 | 4.060 | 4.060 | 3.910 | 3.950 | 28,027 | -0.12(-2.95%) |
Jun 02, 2008 | 4.030 | 4.070 | 3.850 | 4.070 | 46,189 | +0.07(+1.75%) |
May 30, 2008 | 3.930 | 4.000 | 3.860 | 4.000 | 53,438 | +0.06(+1.52%) |
May 29, 2008 | 3.660 | 3.950 | 3.660 | 3.940 | 77,302 | +0.25(+6.78%) |
May 28, 2008 | 3.870 | 3.900 | 3.500 | 3.690 | 146,193 | -0.20(-5.14%) |
May 27, 2008 | 4.140 | 4.350 | 3.390 | 3.890 | 337,049 | -0.40(-9.32%) |
May 26, 2008 | 4.120 | 4.390 | 3.930 | 4.290 | 164,230 | +0.00(+0.00%) |
May 23, 2008 | 4.120 | 4.390 | 3.930 | 4.290 | 164,230 | +0.19(+4.63%) |
May 22, 2008 | 4.080 | 4.510 | 3.950 | 4.100 | 146,368 | +0.00(+0.00%) |
May 21, 2008 | 4.150 | 4.240 | 3.940 | 4.100 | 158,987 | -0.41(-9.09%) |
May 20, 2008 | 3.500 | 4.510 | 3.450 | 4.510 | 371,052 | +0.98(+27.76%) |
May 19, 2008 | 3.300 | 3.590 | 3.280 | 3.530 | 115,882 | +0.27(+8.29%) |
May 16, 2008 | 3.470 | 3.480 | 3.240 | 3.260 | 60,219 | -0.22(-6.32%) |
May 15, 2008 | 3.500 | 3.680 | 3.470 | 3.480 | 23,616 | -0.02(-0.57%) |
May 14, 2008 | 3.620 | 3.630 | 3.450 | 3.500 | 56,288 | -0.18(-4.89%) |
May 13, 2008 | 3.380 | 3.680 | 3.310 | 3.680 | 152,497 | -0.19(-4.91%) |
May 12, 2008 | 3.940 | 4.000 | 3.310 | 3.870 | 125,852 | -0.13(-3.25%) |
May 09, 2008 | 3.570 | 4.000 | 3.490 | 4.000 | 88,604 | +0.33(+8.99%) |
May 08, 2008 | 3.310 | 3.680 | 3.310 | 3.670 | 43,838 | +0.32(+9.55%) |
May 07, 2008 | 3.490 | 3.490 | 3.290 | 3.350 | 27,830 | -0.31(-8.47%) |
May 06, 2008 | 3.230 | 3.690 | 3.220 | 3.660 | 98,750 | +0.39(+11.93%) |
May 05, 2008 | 3.270 | 3.290 | 3.200 | 3.270 | 41,234 | +0.02(+0.62%) |
May 02, 2008 | 3.170 | 3.260 | 3.160 | 3.250 | 29,935 | +0.12(+3.83%) |
May 01, 2008 | 3.320 | 3.340 | 3.130 | 3.130 | 66,380 | -0.19(-5.72%) |
Apr 30, 2008 | 3.250 | 3.429 | 3.250 | 3.320 | 74,227 | +0.08(+2.47%) |
Apr 29, 2008 | 3.240 | 3.280 | 3.220 | 3.240 | 50,242 | -0.03(-0.92%) |
Apr 28, 2008 | 3.350 | 3.350 | 3.210 | 3.270 | 50,685 | -0.05(-1.51%) |
Apr 25, 2008 | 3.300 | 3.320 | 3.280 | 3.320 | 17,673 | +0.02(+0.61%) |
Apr 24, 2008 | 3.240 | 3.300 | 3.200 | 3.300 | 24,455 | +0.05(+1.54%) |
Apr 23, 2008 | 3.280 | 3.310 | 3.220 | 3.250 | 29,978 | -0.05(-1.52%) |
Apr 22, 2008 | 3.340 | 3.340 | 3.250 | 3.300 | 46,223 | -0.02(-0.60%) |
Apr 21, 2008 | 3.330 | 3.350 | 3.310 | 3.320 | 35,582 | +0.02(+0.61%) |
Apr 18, 2008 | 3.280 | 3.360 | 3.270 | 3.300 | 62,855 | +0.03(+0.92%) |
Apr 17, 2008 | 3.280 | 3.340 | 3.270 | 3.270 | 51,782 | +0.01(+0.31%) |
Apr 16, 2008 | 3.310 | 3.390 | 3.250 | 3.260 | 34,362 | +0.01(+0.31%) |
Apr 15, 2008 | 3.240 | 3.300 | 3.220 | 3.250 | 46,545 | -0.01(-0.31%) |
Apr 14, 2008 | 3.330 | 3.330 | 3.230 | 3.260 | 26,652 | -0.04(-1.21%) |
Apr 11, 2008 | 3.220 | 3.320 | 3.220 | 3.300 | 35,736 | +0.00(+0.00%) |
Apr 10, 2008 | 3.430 | 3.440 | 3.250 | 3.300 | 37,948 | -0.17(-4.90%) |
Apr 09, 2008 | 3.320 | 3.490 | 3.280 | 3.470 | 93,090 | +0.09(+2.66%) |
Apr 08, 2008 | 3.280 | 3.440 | 3.200 | 3.380 | 44,090 | +0.03(+0.90%) |
Apr 07, 2008 | 3.340 | 3.400 | 3.280 | 3.350 | 44,843 | -0.06(-1.76%) |
Apr 04, 2008 | 3.370 | 3.440 | 3.350 | 3.410 | 36,973 | -0.02(-0.58%) |
Apr 03, 2008 | 3.370 | 3.450 | 3.350 | 3.430 | 104,540 | +0.04(+1.18%) |
Apr 02, 2008 | 3.250 | 3.400 | 3.210 | 3.390 | 82,019 | +0.09(+2.73%) |
Apr 01, 2008 | 3.320 | 3.320 | 3.220 | 3.300 | 27,702 | +0.05(+1.54%) |
Mar 31, 2008 | 3.330 | 3.390 | 3.180 | 3.250 | 78,500 | -0.14(-4.13%) |
Mar 28, 2008 | 3.540 | 3.540 | 3.380 | 3.390 | 23,725 | -0.11(-3.14%) |
Mar 27, 2008 | 3.500 | 3.580 | 3.500 | 3.500 | 19,940 | -0.01(-0.28%) |
Mar 26, 2008 | 3.520 | 3.610 | 3.480 | 3.510 | 69,497 | +0.01(+0.29%) |
Mar 25, 2008 | 3.230 | 3.680 | 3.230 | 3.500 | 76,376 | +0.24(+7.36%) |
Mar 24, 2008 | 3.290 | 3.420 | 3.220 | 3.260 | 105,130 | -0.08(-2.40%) |
Mar 21, 2008 | 3.370 | 3.420 | 3.260 | 3.340 | 59,587 | +0.00(+0.00%) |
Mar 20, 2008 | 3.370 | 3.420 | 3.260 | 3.340 | 59,587 | -0.09(-2.62%) |
Mar 19, 2008 | 3.650 | 3.650 | 3.350 | 3.430 | 91,801 | -0.22(-6.03%) |
Mar 18, 2008 | 3.660 | 3.800 | 3.610 | 3.650 | 91,623 | +0.06(+1.67%) |
Mar 17, 2008 | 3.670 | 3.720 | 3.520 | 3.590 | 53,986 | -0.22(-5.77%) |
Mar 14, 2008 | 3.670 | 3.900 | 3.650 | 3.810 | 33,710 | +0.07(+1.87%) |
Mar 13, 2008 | 3.640 | 3.830 | 3.580 | 3.740 | 107,297 | -0.11(-2.86%) |
Mar 12, 2008 | 3.760 | 3.910 | 3.740 | 3.850 | 40,594 | +0.06(+1.58%) |
Mar 11, 2008 | 3.870 | 4.010 | 3.710 | 3.790 | 106,995 | -0.03(-0.79%) |
Mar 10, 2008 | 4.070 | 4.090 | 3.820 | 3.820 | 73,166 | -0.28(-6.83%) |
Mar 07, 2008 | 4.170 | 4.250 | 4.050 | 4.100 | 42,383 | -0.04(-0.97%) |
Mar 06, 2008 | 4.360 | 4.360 | 4.140 | 4.140 | 55,975 | -0.24(-5.48%) |
Mar 05, 2008 | 4.540 | 4.580 | 4.280 | 4.380 | 55,258 | -0.19(-4.16%) |
Mar 04, 2008 | 4.750 | 4.840 | 4.500 | 4.570 | 63,503 | -0.17(-3.59%) |
Mar 03, 2008 | 4.880 | 4.940 | 4.650 | 4.740 | 52,271 | -0.11(-2.27%) |
Feb 29, 2008 | 4.890 | 4.970 | 4.810 | 4.850 | 28,622 | -0.02(-0.41%) |
Feb 28, 2008 | 4.990 | 5.120 | 4.840 | 4.870 | 76,054 | -0.15(-2.99%) |
Feb 27, 2008 | 5.100 | 5.200 | 5.020 | 5.020 | 122,934 | -0.19(-3.65%) |
Feb 26, 2008 | 5.020 | 5.400 | 4.960 | 5.210 | 213,183 | +0.22(+4.41%) |
Feb 25, 2008 | 4.950 | 5.080 | 4.870 | 4.990 | 171,209 | -0.07(-1.38%) |
Feb 22, 2008 | 4.940 | 5.100 | 4.870 | 5.060 | 123,010 | +0.09(+1.81%) |
Feb 21, 2008 | 5.040 | 5.060 | 4.870 | 4.970 | 45,839 | -0.07(-1.39%) |
Feb 20, 2008 | 5.070 | 5.070 | 4.840 | 5.040 | 65,049 | -0.03(-0.59%) |
Feb 19, 2008 | 5.070 | 5.110 | 5.000 | 5.070 | 51,621 | +0.03(+0.60%) |
Feb 18, 2008 | 5.030 | 5.107 | 4.970 | 5.040 | 52,331 | +0.00(+0.00%) |
Feb 15, 2008 | 5.030 | 5.107 | 4.970 | 5.040 | 52,331 | -0.02(-0.40%) |
Feb 14, 2008 | 5.150 | 5.170 | 5.010 | 5.060 | 245,034 | -0.19(-3.62%) |
Feb 13, 2008 | 5.310 | 5.500 | 5.110 | 5.250 | 250,143 | -0.51(-8.85%) |
Feb 12, 2008 | 5.020 | 6.000 | 4.890 | 5.760 | 204,133 | +0.64(+12.50%) |
Feb 11, 2008 | 5.000 | 5.220 | 4.900 | 5.120 | 173,576 | +0.02(+0.39%) |
Feb 08, 2008 | 5.020 | 5.250 | 4.930 | 5.100 | 77,604 | +0.05(+0.99%) |
Feb 07, 2008 | 4.860 | 5.110 | 4.780 | 5.050 | 98,211 | +0.06(+1.20%) |
Feb 06, 2008 | 4.860 | 5.030 | 4.810 | 4.990 | 60,192 | +0.16(+3.31%) |
Feb 05, 2008 | 5.020 | 5.020 | 4.680 | 4.830 | 68,534 | -0.19(-3.78%) |
Feb 04, 2008 | 4.720 | 5.120 | 4.660 | 5.020 | 75,517 | +0.33(+7.04%) |
Feb 01, 2008 | 4.780 | 4.780 | 4.550 | 4.690 | 55,834 | +0.00(+0.00%) |
Jan 31, 2008 | 4.490 | 4.700 | 4.400 | 4.690 | 54,263 | +0.15(+3.30%) |
Jan 30, 2008 | 4.600 | 4.740 | 4.450 | 4.540 | 80,158 | -0.20(-4.22%) |
Jan 29, 2008 | 4.410 | 4.800 | 4.370 | 4.740 | 83,341 | +0.30(+6.76%) |
Jan 28, 2008 | 4.200 | 4.460 | 4.150 | 4.440 | 143,745 | +0.23(+5.46%) |
Jan 25, 2008 | 4.320 | 4.320 | 4.180 | 4.210 | 41,824 | -0.09(-2.09%) |
Jan 24, 2008 | 4.240 | 4.310 | 4.100 | 4.300 | 51,328 | +0.10(+2.38%) |
Jan 23, 2008 | 4.120 | 4.240 | 4.050 | 4.200 | 76,537 | -0.04(-0.94%) |
Jan 22, 2008 | 4.000 | 4.300 | 3.790 | 4.240 | 83,116 | -0.14(-3.20%) |
Jan 21, 2008 | 4.190 | 4.440 | 4.100 | 4.380 | 63,046 | +0.00(+0.00%) |
Jan 18, 2008 | 4.190 | 4.440 | 4.100 | 4.380 | 63,046 | +0.12(+2.82%) |
Jan 17, 2008 | 4.380 | 4.410 | 4.200 | 4.260 | 54,183 | -0.16(-3.62%) |
Jan 16, 2008 | 3.950 | 4.450 | 3.800 | 4.420 | 119,593 | +0.47(+11.90%) |
Jan 15, 2008 | 3.970 | 4.140 | 3.890 | 3.950 | 87,221 | -0.06(-1.50%) |
Jan 14, 2008 | 4.500 | 4.500 | 3.950 | 4.010 | 296,211 | -0.52(-11.48%) |
Jan 11, 2008 | 4.870 | 4.870 | 4.480 | 4.530 | 131,304 | -0.46(-9.22%) |
Jan 10, 2008 | 4.780 | 5.040 | 4.740 | 4.990 | 43,353 | +0.24(+5.05%) |
Jan 09, 2008 | 4.740 | 4.880 | 4.450 | 4.750 | 97,925 | +0.05(+1.06%) |
Jan 08, 2008 | 5.150 | 5.190 | 4.650 | 4.700 | 134,426 | -0.30(-6.00%) |
Jan 07, 2008 | 5.560 | 5.670 | 4.780 | 5.000 | 222,702 | -0.41(-7.58%) |
Jan 04, 2008 | 6.230 | 6.380 | 5.410 | 5.410 | 183,808 | -1.01(-15.73%) |
Jan 03, 2008 | 6.450 | 6.450 | 6.380 | 6.420 | 61,048 | -0.02(-0.31%) |
Jan 02, 2008 | 6.310 | 6.450 | 6.290 | 6.440 | 81,040 | +0.00(+0.00%) |
Jan 01, 2008 | 6.340 | 6.440 | 6.050 | 6.440 | 89,546 | +0.00(+0.00%) |
Dec 31, 2007 | 6.340 | 6.440 | 6.050 | 6.440 | 89,546 | +0.13(+2.06%) |
Dec 28, 2007 | 6.330 | 6.450 | 6.280 | 6.310 | 33,487 | -0.05(-0.79%) |
Dec 27, 2007 | 6.310 | 6.420 | 6.240 | 6.360 | 88,067 | -0.03(-0.47%) |
Dec 26, 2007 | 6.200 | 6.390 | 6.180 | 6.390 | 59,958 | +0.20(+3.23%) |
Dec 24, 2007 | 6.170 | 6.220 | 6.020 | 6.190 | 34,686 | +0.02(+0.32%) |
Dec 21, 2007 | 6.160 | 6.210 | 6.000 | 6.170 | 132,794 | +0.06(+0.98%) |
Dec 20, 2007 | 6.110 | 6.250 | 5.980 | 6.110 | 157,830 | +0.03(+0.49%) |
Dec 19, 2007 | 6.110 | 6.130 | 5.990 | 6.080 | 102,745 | -0.22(-3.49%) |
Dec 18, 2007 | 6.130 | 6.320 | 5.970 | 6.300 | 119,409 | +0.16(+2.61%) |
Dec 17, 2007 | 6.210 | 6.220 | 6.070 | 6.140 | 44,640 | -0.11(-1.76%) |
Dec 14, 2007 | 6.360 | 6.460 | 6.200 | 6.250 | 73,336 | -0.17(-2.65%) |
Dec 13, 2007 | 6.210 | 6.460 | 6.190 | 6.420 | 59,306 | +0.09(+1.42%) |
Dec 12, 2007 | 6.560 | 6.600 | 6.210 | 6.330 | 103,196 | -0.20(-3.06%) |
Dec 11, 2007 | 6.300 | 6.720 | 6.280 | 6.530 | 188,421 | +0.18(+2.83%) |
Dec 10, 2007 | 6.030 | 6.490 | 6.030 | 6.350 | 313,463 | +0.35(+5.83%) |
Dec 07, 2007 | 6.000 | 6.110 | 5.960 | 6.000 | 157,471 | +0.09(+1.52%) |
Dec 06, 2007 | 6.020 | 6.070 | 5.900 | 5.910 | 135,969 | -0.13(-2.15%) |
Dec 05, 2007 | 6.250 | 6.410 | 6.020 | 6.040 | 88,471 | -0.16(-2.58%) |
Dec 04, 2007 | 6.220 | 6.290 | 6.090 | 6.200 | 73,540 | -0.01(-0.16%) |
Dec 03, 2007 | 6.230 | 6.530 | 6.170 | 6.210 | 86,122 | +0.00(+0.00%) |
Nov 30, 2007 | 6.250 | 6.470 | 5.990 | 6.210 | 163,400 | -0.04(-0.64%) |
Nov 29, 2007 | 6.030 | 6.270 | 6.030 | 6.250 | 81,410 | +0.18(+2.97%) |
Nov 28, 2007 | 5.920 | 6.100 | 5.920 | 6.070 | 135,563 | +0.21(+3.58%) |
Nov 27, 2007 | 6.380 | 6.380 | 5.790 | 5.860 | 262,432 | -0.47(-7.42%) |
Nov 26, 2007 | 6.390 | 6.450 | 6.250 | 6.330 | 85,362 | -0.03(-0.47%) |
Nov 23, 2007 | 6.390 | 6.530 | 6.340 | 6.360 | 35,594 | -0.03(-0.47%) |
Nov 21, 2007 | 6.350 | 6.490 | 6.350 | 6.390 | 68,904 | -0.03(-0.47%) |
Nov 20, 2007 | 6.520 | 6.630 | 6.400 | 6.420 | 103,391 | -0.20(-3.02%) |
Nov 19, 2007 | 6.400 | 6.620 | 6.400 | 6.620 | 71,546 | +0.23(+3.60%) |
Nov 16, 2007 | 6.600 | 6.670 | 6.370 | 6.390 | 107,448 | -0.16(-2.44%) |
Nov 15, 2007 | 6.550 | 6.630 | 6.360 | 6.550 | 94,852 | -0.03(-0.46%) |
Nov 14, 2007 | 6.460 | 6.680 | 6.460 | 6.580 | 136,192 | +0.18(+2.81%) |
Nov 13, 2007 | 6.360 | 6.590 | 6.350 | 6.400 | 166,566 | -0.35(-5.19%) |
Nov 12, 2007 | 6.250 | 6.800 | 6.250 | 6.750 | 248,110 | +0.52(+8.35%) |
Nov 09, 2007 | 6.860 | 6.960 | 6.080 | 6.230 | 349,836 | -0.84(-11.88%) |
Nov 08, 2007 | 7.230 | 7.290 | 6.960 | 7.070 | 149,422 | -0.19(-2.62%) |
Nov 07, 2007 | 7.340 | 7.340 | 7.170 | 7.260 | 138,386 | -0.05(-0.68%) |
Nov 06, 2007 | 7.440 | 7.450 | 7.130 | 7.310 | 95,276 | -0.08(-1.08%) |
Nov 05, 2007 | 7.200 | 7.460 | 7.080 | 7.390 | 151,670 | +0.23(+3.21%) |
Nov 02, 2007 | 7.350 | 7.360 | 7.000 | 7.160 | 142,685 | -0.19(-2.59%) |