Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9.760 | 10.00 | 9.760 | 10.00 | 6,135 | +0.01(+0.10%) |
Oct 30, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.29(+2.99%) |
Oct 27, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 2,500 | +0.00(+0.00%) |
Oct 26, 2017 | 9.710 | 9.710 | 9.700 | 9.700 | 400 | +0.04(+0.41%) |
Oct 25, 2017 | 9.700 | 9.700 | 9.600 | 9.660 | 3,000 | -0.34(-3.40%) |
Oct 24, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | +0.00(+0.00%) |
Oct 23, 2017 | 10.05 | 10.05 | 10.00 | 10.00 | 4,000 | +0.10(+1.01%) |
Oct 20, 2017 | 10.08 | 10.08 | 9.900 | 9.900 | 1,100 | -0.18(-1.79%) |
Oct 18, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.23(+2.34%) | |
Oct 17, 2017 | 9.860 | 9.860 | 9.850 | 9.850 | 800 | -0.04(-0.40%) |
Oct 16, 2017 | 9.930 | 9.930 | 9.890 | 9.890 | 1,075 | +0.39(+4.11%) |
Oct 13, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 346,700 | +0.00(+0.00%) |
Oct 12, 2017 | 9.600 | 9.600 | 9.500 | 9.500 | 9,800 | -0.09(-0.94%) |
Oct 11, 2017 | 9.610 | 9.610 | 9.590 | 9.590 | 1,700 | -0.01(-0.10%) |
Oct 10, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 1,900 | +0.00(+0.00%) |
Oct 06, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 4,235 | -0.10(-1.03%) |
Oct 05, 2017 | 9.700 | 9.700 | 9.680 | 9.700 | 21,558 | +0.25(+2.65%) |
Oct 04, 2017 | 9.700 | 9.700 | 9.300 | 9.450 | 8,875 | -0.25(-2.58%) |
Oct 03, 2017 | 9.800 | 9.810 | 9.680 | 9.700 | 3,476 | +0.02(+0.21%) |
Oct 02, 2017 | 10.00 | 10.00 | 9.680 | 9.680 | 1,600 | -0.37(-3.68%) |
Sep 29, 2017 | 10.00 | 10.15 | 9.900 | 10.05 | 13,200 | +0.08(+0.80%) |
Sep 28, 2017 | 9.720 | 9.970 | 9.600 | 9.970 | 11,770 | +0.06(+0.61%) |
Sep 27, 2017 | 9.890 | 9.910 | 9.890 | 9.910 | 3,180 | +0.07(+0.71%) |
Sep 26, 2017 | 9.850 | 9.850 | 9.840 | 9.840 | 200 | +0.16(+1.65%) |
Sep 25, 2017 | 9.750 | 9.750 | 9.680 | 9.680 | 1,850 | -0.07(-0.72%) |
Sep 22, 2017 | 9.750 | 9.760 | 9.750 | 9.750 | 2,498 | -0.01(-0.10%) |
Sep 21, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 500 | -0.11(-1.11%) |
Sep 20, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 400 | -0.01(-0.10%) |
Sep 15, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | |
Sep 14, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.01(-0.10%) |
Sep 13, 2017 | 9.880 | 9.900 | 9.790 | 9.800 | 7,900 | -0.10(-1.01%) |
Sep 12, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.20(+2.06%) |
Sep 08, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.940 | 9.940 | 9.700 | 9.700 | 1,000 | -0.28(-2.81%) |
Sep 06, 2017 | 9.990 | 10.00 | 9.700 | 9.980 | 3,401 | -0.01(-0.10%) |
Sep 05, 2017 | 10.15 | 10.15 | 9.990 | 9.990 | 250 | +0.28(+2.88%) |
Sep 01, 2017 | 9.790 | 9.790 | 9.710 | 9.710 | 2,101 | -0.47(-4.62%) |
Aug 31, 2017 | 10.15 | 10.18 | 9.680 | 10.18 | 6,972 | +0.08(+0.79%) |
Aug 30, 2017 | 9.970 | 10.10 | 9.970 | 10.10 | 3,100 | +0.00(+0.00%) |
Aug 29, 2017 | 9.950 | 10.10 | 9.950 | 10.10 | 1,000 | +0.05(+0.50%) |
Aug 28, 2017 | 10.05 | 10.05 | 10.04 | 10.05 | 700 | +0.20(+2.03%) |
Aug 23, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) | |
Aug 22, 2017 | 10.15 | 10.15 | 10.10 | 10.10 | 1,400 | -0.05(-0.49%) |
Aug 17, 2017 | 10.15 | 10.15 | 10.15 | 50 | -0.05(-0.49%) | |
Aug 16, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 150 | +0.05(+0.49%) |
Aug 15, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 4,500 | -0.10(-0.98%) |
Aug 11, 2017 | 10.25 | 10.25 | 10.25 | 50 | -0.35(-3.30%) | |
Aug 10, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 950 | +0.00(+0.00%) |
Aug 09, 2017 | 10.31 | 10.60 | 10.31 | 10.60 | 3,350 | +0.10(+0.95%) |
Aug 08, 2017 | 10.60 | 10.60 | 10.50 | 10.50 | 3,550 | +0.24(+2.34%) |
Aug 03, 2017 | 10.26 | 10.26 | 10.26 | 0 | -0.31(-2.93%) | |
Aug 02, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 355 | -0.02(-0.19%) |
Jul 31, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Jul 28, 2017 | 10.59 | 10.07 | 10.57 | 3,000 | -0.02(-0.19%) | |
Jul 27, 2017 | 10.36 | 10.59 | 10.35 | 10.59 | 1,450 | -0.01(-0.09%) |
Jul 26, 2017 | 10.25 | 10.60 | 10.21 | 10.60 | 857 | +0.00(+0.00%) |
Jul 21, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 150 | -0.06(-0.56%) |
Jul 19, 2017 | 10.53 | 10.75 | 10.49 | 10.66 | 5,672 | -0.28(-2.56%) |
Jul 18, 2017 | 10.66 | 10.94 | 10.66 | 10.94 | 3,400 | +0.01(+0.09%) |
Jul 17, 2017 | 10.92 | 10.93 | 10.92 | 10.93 | 500 | +0.00(+0.00%) |
Jul 13, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | |
Jul 11, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | |
Jul 10, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 | +0.20(+1.86%) |
Jul 07, 2017 | 10.70 | 10.75 | 10.70 | 10.75 | 7,400 | +0.06(+0.56%) |
Jul 06, 2017 | 10.69 | 10.69 | 10.61 | 10.69 | 1,145 | +0.19(+1.81%) |
Jul 05, 2017 | 10.31 | 10.50 | 10.30 | 10.50 | 4,800 | -0.25(-2.33%) |
Jul 04, 2017 | 10.31 | 10.75 | 10.31 | 10.75 | 400 | +0.05(+0.47%) |
Jul 03, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 10.55 | 10.70 | 10.55 | 10.70 | 1,553 | +0.16(+1.52%) |
Jun 29, 2017 | 10.33 | 10.54 | 10.30 | 10.54 | 3,400 | +0.05(+0.48%) |
Jun 27, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.40(-3.67%) | |
Jun 26, 2017 | 10.89 | 10.98 | 10.79 | 10.89 | 2,300 | +0.39(+3.71%) |
Jun 22, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 10.21 | 10.50 | 10.16 | 10.50 | 1,800 | +0.25(+2.44%) |
Jun 20, 2017 | 10.40 | 10.40 | 10.25 | 10.25 | 3,133 | +0.05(+0.49%) |
Jun 19, 2017 | 10.40 | 10.40 | 10.20 | 10.20 | 1,000 | -0.20(-1.92%) |
Jun 16, 2017 | 10.40 | 10.40 | 10.39 | 10.40 | 2,003 | +0.00(+0.00%) |
Jun 15, 2017 | 10.65 | 10.65 | 10.40 | 10.40 | 1,900 | -0.29(-2.71%) |
Jun 14, 2017 | 10.69 | 10.69 | 10.68 | 10.69 | 950 | +0.09(+0.85%) |
Jun 13, 2017 | 10.71 | 10.71 | 10.58 | 10.60 | 2,100 | +0.17(+1.63%) |
Jun 12, 2017 | 10.70 | 10.70 | 10.43 | 10.43 | 480 | +0.03(+0.29%) |
Jun 09, 2017 | 10.41 | 10.41 | 10.40 | 10.40 | 1,000 | +0.08(+0.78%) |
Jun 08, 2017 | 10.72 | 10.75 | 10.32 | 10.32 | 300 | -0.18(-1.71%) |
Jun 06, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.46(+4.58%) | |
Jun 05, 2017 | 10.94 | 10.94 | 10.04 | 10.04 | 5,585 | -0.46(-4.38%) |
Jun 02, 2017 | 10.50 | 10.51 | 10.50 | 10.50 | 1,001,660 | -0.10(-0.94%) |
May 31, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.36(+3.52%) | |
May 30, 2017 | 10.14 | 10.24 | 10.14 | 10.24 | 1,508 | +0.09(+0.89%) |
May 29, 2017 | 10.18 | 10.20 | 10.15 | 10.15 | 10,380 | +0.25(+2.53%) |
May 24, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | |
May 23, 2017 | 9.990 | 10.00 | 9.990 | 10.00 | 5,100 | +0.10(+1.01%) |
May 19, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 300 | +0.10(+1.02%) |
May 18, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 15,200 | -0.20(-2.00%) |
May 16, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
May 10, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
May 09, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 | +0.00(+0.00%) |
May 08, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
May 04, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
May 02, 2017 | 10.00 | 10.01 | 10.00 | 10.00 | 19,000 | +0.00(+0.00%) |
May 01, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Apr 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 8,158 | +0.00(+0.00%) |
Apr 27, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | +0.00(+0.00%) |
Apr 25, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.28(+2.88%) | |
Apr 21, 2017 | 9.720 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | |
Apr 20, 2017 | 9.720 | 9.720 | 9.570 | 9.650 | 1,349 | -0.35(-3.50%) |
Apr 19, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 12,400 | +0.00(+0.00%) |
Apr 18, 2017 | 9.990 | 10.00 | 9.990 | 10.00 | 500 | +0.00(+0.00%) |
Apr 17, 2017 | 10.14 | 10.20 | 10.00 | 10.00 | 80,040 | -0.11(-1.09%) |
Apr 13, 2017 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.00(+0.00%) |
Apr 11, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+1.00%) | |
Apr 10, 2017 | 10.05 | 10.05 | 10.01 | 10.01 | 1,800 | -0.04(-0.40%) |
Apr 05, 2017 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) | |
Apr 04, 2017 | 10.16 | 10.49 | 10.10 | 10.15 | 29,990 | +0.10(+1.00%) |
Apr 03, 2017 | 10.10 | 10.10 | 10.05 | 10.05 | 1,000 | -0.10(-0.99%) |
Mar 31, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 3,500 | +0.00(+0.00%) |
Mar 30, 2017 | 10.14 | 10.15 | 10.14 | 10.15 | 7,400 | +0.25(+2.53%) |
Mar 29, 2017 | 10.15 | 10.15 | 9.900 | 9.900 | 5,600 | -0.10(-1.00%) |
Mar 28, 2017 | 10.15 | 10.15 | 10.00 | 10.00 | 7,800 | -0.15(-1.48%) |
Mar 27, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 4,300 | -0.35(-3.33%) |
Mar 24, 2017 | 10.15 | 10.50 | 10.15 | 10.50 | 105,200 | +0.26(+2.54%) |
Mar 23, 2017 | 9.780 | 10.24 | 9.780 | 10.24 | 3,798 | +0.33(+3.33%) |
Mar 22, 2017 | 10.26 | 10.26 | 9.700 | 9.910 | 4,890 | -0.59(-5.62%) |
Mar 21, 2017 | 10.57 | 10.57 | 10.50 | 10.50 | 1,525 | -0.07(-0.66%) |
Mar 20, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 554 | +0.00(+0.00%) |
Mar 17, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 200 | +0.22(+2.13%) |
Mar 16, 2017 | 10.56 | 10.56 | 10.35 | 10.35 | 1,326 | -0.21(-1.99%) |
Mar 15, 2017 | 10.35 | 10.56 | 10.35 | 10.56 | 1,100 | +0.25(+2.42%) |
Mar 14, 2017 | 10.31 | 10.31 | 10.31 | 10.31 | 307 | +0.01(+0.10%) |
Mar 10, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | |
Mar 09, 2017 | 10.30 | 10.79 | 10.29 | 10.29 | 5,600 | +0.02(+0.19%) |
Mar 08, 2017 | 10.27 | 10.27 | 10.27 | 10.27 | 195 | +0.06(+0.59%) |
Mar 07, 2017 | 10.22 | 10.22 | 10.21 | 10.21 | 200 | -0.03(-0.29%) |
Mar 06, 2017 | 10.25 | 10.25 | 10.24 | 10.24 | 775 | -0.01(-0.10%) |
Mar 03, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.00(+0.00%) |
Mar 02, 2017 | 10.11 | 10.25 | 10.05 | 10.25 | 5,463 | +0.15(+1.49%) |
Feb 28, 2017 | 10.10 | 10.10 | 10.10 | 88 | +0.05(+0.50%) | |
Feb 27, 2017 | 10.23 | 10.23 | 10.05 | 10.05 | 2,500 | +0.00(+0.00%) |
Feb 24, 2017 | 10.06 | 10.06 | 10.05 | 10.05 | 1,521 | -0.18(-1.76%) |
Feb 23, 2017 | 10.23 | 10.23 | 10.23 | 10.23 | 300 | +0.08(+0.79%) |
Feb 22, 2017 | 10.05 | 10.15 | 10.05 | 10.15 | 331,136 | +0.05(+0.50%) |
Feb 21, 2017 | 10.00 | 10.10 | 10.00 | 10.10 | 3,700 | +0.00(+0.00%) |
Feb 17, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) | |
Feb 16, 2017 | 9.910 | 9.950 | 9.800 | 9.950 | 3,600 | -0.15(-1.49%) |
Feb 15, 2017 | 9.910 | 10.10 | 9.910 | 10.10 | 376 | +0.10(+1.00%) |
Feb 14, 2017 | 10.00 | 10.01 | 10.00 | 10.00 | 23,593 | +0.00(+0.00%) |
Feb 13, 2017 | 10.00 | 10.01 | 10.00 | 10.00 | 44,715 | +0.00(+0.00%) |
Feb 10, 2017 | 9.990 | 10.00 | 9.990 | 10.00 | 1,500 | +0.00(+0.00%) |
Feb 09, 2017 | 10.20 | 10.20 | 9.950 | 10.00 | 4,725 | +0.04(+0.40%) |
Feb 08, 2017 | 9.960 | 9.960 | 9.960 | 9.960 | 200 | -0.29(-2.83%) |
Feb 07, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 800 | +0.00(+0.00%) |
Feb 06, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 257 | -0.10(-0.97%) |
Feb 03, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 993 | +0.00(+0.00%) |
Feb 02, 2017 | 9.990 | 10.35 | 9.990 | 10.35 | 2,900 | +0.35(+3.50%) |
Feb 01, 2017 | 9.990 | 10.00 | 9.750 | 10.00 | 4,780 | +0.25(+2.56%) |
Jan 31, 2017 | 9.770 | 9.770 | 9.750 | 9.750 | 1,700 | -0.25(-2.50%) |
Jan 30, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +0.00(+0.00%) |
Jan 27, 2017 | 9.740 | 10.00 | 9.690 | 10.00 | 7,700 | +0.55(+5.82%) |
Jan 26, 2017 | 10.01 | 10.01 | 9.450 | 9.450 | 8,200 | -0.55(-5.50%) |
Jan 25, 2017 | 10.35 | 10.35 | 10.00 | 10.00 | 13,000 | +0.00(+0.00%) |
Jan 24, 2017 | 10.30 | 10.30 | 10.00 | 10.00 | 8,426 | -0.40(-3.85%) |
Jan 20, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) | |
Jan 19, 2017 | 10.45 | 10.47 | 10.45 | 10.47 | 6,000 | +0.02(+0.19%) |
Jan 18, 2017 | 10.44 | 10.47 | 10.44 | 10.45 | 1,600 | +0.45(+4.50%) |
Jan 17, 2017 | 10.05 | 10.05 | 10.00 | 10.00 | 1,350 | -0.43(-4.12%) |
Jan 16, 2017 | 10.47 | 10.47 | 10.43 | 10.43 | 6,300 | -0.04(-0.38%) |
Jan 13, 2017 | 10.50 | 10.50 | 10.47 | 10.47 | 15,300 | +0.04(+0.38%) |
Jan 12, 2017 | 10.55 | 10.55 | 10.43 | 10.43 | 2,600 | -0.13(-1.23%) |
Jan 11, 2017 | 10.98 | 10.98 | 10.56 | 10.56 | 2,000 | -0.24(-2.22%) |
Jan 10, 2017 | 10.80 | 10.80 | 10.80 | 10.80 | 4,597 | +0.00(+0.00%) |
Jan 09, 2017 | 11.39 | 11.39 | 10.80 | 10.80 | 3,133 | -0.60(-5.26%) |
Jan 06, 2017 | 11.90 | 11.90 | 11.00 | 11.40 | 21,410 | +0.45(+4.11%) |
Jan 05, 2017 | 10.95 | 11.01 | 10.90 | 10.95 | 8,089 | +0.05(+0.46%) |
Jan 04, 2017 | 10.49 | 10.90 | 10.30 | 10.90 | 11,633 | +1.21(+12.49%) |
Dec 30, 2016 | 9.690 | 9.690 | 9.690 | 0 | +0.21(+2.22%) | |
Dec 28, 2016 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Dec 22, 2016 | 9.490 | 9.500 | 9.490 | 9.490 | 500 | -0.01(-0.11%) |
Dec 21, 2016 | 9.280 | 9.500 | 9.270 | 9.500 | 2,000 | +0.20(+2.15%) |
Dec 20, 2016 | 9.310 | 9.310 | 9.300 | 9.300 | 3,000 | +0.03(+0.32%) |
Dec 19, 2016 | 9.290 | 9.290 | 9.270 | 9.270 | 1,100 | -0.06(-0.64%) |
Dec 16, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 1,000 | -0.45(-4.60%) |
Dec 15, 2016 | 9.780 | 9.780 | 9.300 | 9.780 | 4,200 | +0.28(+2.95%) |
Dec 14, 2016 | 9.520 | 9.520 | 9.500 | 9.500 | 1,200 | -0.01(-0.11%) |
Dec 13, 2016 | 9.510 | 9.520 | 9.510 | 9.510 | 500 | +0.22(+2.37%) |
Dec 09, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.46(-4.72%) | |
Dec 08, 2016 | 9.540 | 9.750 | 9.540 | 9.750 | 6,450 | +0.30(+3.17%) |
Dec 06, 2016 | 9.450 | 9.450 | 9.450 | 0 | +0.18(+1.94%) | |
Dec 05, 2016 | 9.240 | 9.290 | 9.240 | 9.270 | 29,950 | +0.04(+0.43%) |
Dec 01, 2016 | 9.230 | 9.230 | 9.230 | 44 | -0.26(-2.74%) | |
Nov 30, 2016 | 9.250 | 9.490 | 9.250 | 9.490 | 51,300 | +0.19(+2.04%) |
Nov 29, 2016 | 9.110 | 9.300 | 8.800 | 9.300 | 27,612 | +0.00(+0.00%) |
Nov 24, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 4,200 | +0.00(+0.00%) |
Nov 18, 2016 | 9.470 | 9.500 | 9.250 | 9.300 | 99,800 | -0.03(-0.32%) |
Nov 15, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.17(-1.79%) | |
Nov 11, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.95(+11.11%) | |
Nov 10, 2016 | 8.800 | 8.800 | 8.550 | 8.550 | 8,600 | -0.25(-2.84%) |
Nov 09, 2016 | 8.860 | 8.860 | 8.700 | 8.800 | 2,310 | -0.30(-3.30%) |
Nov 08, 2016 | 9.250 | 9.250 | 9.000 | 9.100 | 7,025 | -0.20(-2.15%) |
Nov 04, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) | |
Nov 03, 2016 | 9.600 | 9.610 | 9.500 | 9.500 | 81,870 | -0.10(-1.04%) |