Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 57.63 | 57.90 | 57.40 | 57.90 | 24,154 | +0.36(+0.62%) |
Oct 30, 2023 | 57.25 | 57.60 | 57.11 | 57.54 | 31,684 | +0.67(+1.18%) |
Oct 27, 2023 | 57.71 | 57.71 | 56.75 | 56.87 | 47,033 | -0.78(-1.36%) |
Oct 26, 2023 | 57.91 | 58.09 | 57.65 | 57.65 | 23,705 | -0.33(-0.56%) |
Oct 25, 2023 | 58.21 | 58.29 | 57.84 | 57.98 | 530,505 | -0.38(-0.65%) |
Oct 24, 2023 | 58.24 | 58.50 | 58.13 | 58.36 | 30,755 | +0.36(+0.62%) |
Oct 23, 2023 | 58.23 | 58.50 | 57.99 | 58.00 | 30,925 | -0.40(-0.69%) |
Oct 20, 2023 | 58.91 | 59.00 | 58.40 | 58.40 | 16,439 | -0.63(-1.07%) |
Oct 19, 2023 | 59.48 | 59.76 | 58.97 | 59.03 | 24,269 | -0.47(-0.80%) |
Oct 18, 2023 | 59.93 | 59.93 | 59.44 | 59.51 | 21,990 | -0.58(-0.96%) |
Oct 17, 2023 | 59.62 | 60.35 | 59.62 | 60.08 | 13,077 | +0.19(+0.32%) |
Oct 16, 2023 | 59.63 | 60.05 | 59.61 | 59.89 | 15,874 | +0.56(+0.94%) |
Oct 13, 2023 | 59.61 | 59.77 | 59.18 | 59.33 | 28,682 | +0.01(+0.01%) |
Oct 12, 2023 | 59.77 | 59.77 | 59.05 | 59.33 | 22,196 | -0.37(-0.62%) |
Oct 11, 2023 | 59.66 | 59.71 | 59.34 | 59.70 | 12,541 | +0.08(+0.14%) |
Oct 10, 2023 | 59.43 | 59.92 | 59.42 | 59.61 | 33,570 | +0.34(+0.58%) |
Oct 09, 2023 | 58.73 | 59.35 | 58.71 | 59.27 | 17,601 | +0.51(+0.87%) |
Oct 06, 2023 | 58.06 | 58.99 | 57.78 | 58.76 | 15,739 | +0.50(+0.86%) |
Oct 05, 2023 | 58.21 | 58.38 | 58.01 | 58.26 | 21,858 | -0.12(-0.20%) |
Oct 04, 2023 | 58.27 | 58.40 | 57.91 | 58.38 | 71,204 | +0.10(+0.18%) |
Oct 03, 2023 | 58.58 | 58.74 | 58.13 | 58.28 | 17,281 | -0.55(-0.94%) |
Oct 02, 2023 | 59.25 | 59.25 | 58.57 | 58.83 | 20,861 | -0.58(-0.97%) |
Sep 29, 2023 | 59.99 | 59.99 | 59.23 | 59.41 | 49,853 | -0.23(-0.38%) |
Sep 28, 2023 | 59.34 | 59.81 | 59.34 | 59.64 | 33,216 | +0.21(+0.35%) |
Sep 27, 2023 | 59.57 | 59.61 | 58.99 | 59.43 | 96,573 | +0.06(+0.10%) |
Sep 26, 2023 | 59.71 | 59.83 | 59.27 | 59.37 | 16,949 | -0.72(-1.20%) |
Sep 25, 2023 | 59.74 | 60.13 | 60.01 | 60.09 | 47,449 | +0.19(+0.32%) |
Sep 22, 2023 | 60.16 | 60.28 | 59.87 | 59.90 | 20,405 | -0.23(-0.38%) |
Sep 21, 2023 | 60.69 | 60.70 | 60.11 | 60.13 | 91,430 | -0.85(-1.40%) |
Sep 20, 2023 | 61.35 | 61.57 | 60.96 | 60.98 | 14,929 | -0.23(-0.37%) |
Sep 19, 2023 | 61.30 | 61.36 | 60.99 | 61.21 | 41,393 | -0.12(-0.19%) |
Sep 18, 2023 | 61.34 | 61.52 | 61.31 | 61.33 | 23,052 | -0.08(-0.12%) |
Sep 15, 2023 | 61.74 | 61.81 | 61.39 | 61.40 | 15,345 | -0.51(-0.82%) |
Sep 14, 2023 | 61.65 | 61.97 | 61.65 | 61.91 | 12,284 | +0.71(+1.16%) |
Sep 13, 2023 | 61.33 | 61.39 | 61.09 | 61.20 | 18,161 | -0.15(-0.24%) |
Sep 12, 2023 | 61.21 | 61.59 | 61.14 | 61.34 | 10,763 | +0.12(+0.19%) |
Sep 11, 2023 | 61.45 | 61.47 | 61.21 | 61.23 | 17,987 | +0.04(+0.06%) |
Sep 08, 2023 | 61.21 | 61.33 | 61.12 | 61.19 | 37,392 | +0.16(+0.26%) |
Sep 07, 2023 | 60.95 | 61.13 | 60.86 | 61.03 | 14,998 | -0.09(-0.15%) |
Sep 06, 2023 | 61.33 | 61.38 | 60.86 | 61.12 | 15,292 | -0.38(-0.62%) |
Sep 05, 2023 | 61.99 | 61.99 | 61.50 | 61.50 | 9,863 | -0.51(-0.83%) |
Sep 01, 2023 | 62.12 | 62.22 | 61.81 | 62.01 | 27,256 | +0.18(+0.29%) |
Aug 31, 2023 | 62.08 | 62.12 | 61.83 | 61.84 | 17,783 | -0.12(-0.19%) |
Aug 30, 2023 | 61.94 | 62.09 | 61.80 | 61.96 | 14,732 | +0.10(+0.16%) |
Aug 29, 2023 | 61.27 | 61.88 | 61.27 | 61.86 | 17,462 | +0.60(+0.98%) |
Aug 28, 2023 | 61.12 | 61.37 | 61.05 | 61.26 | 19,957 | +0.33(+0.55%) |
Aug 25, 2023 | 60.80 | 61.06 | 60.45 | 60.92 | 33,574 | +0.34(+0.57%) |
Aug 24, 2023 | 61.02 | 61.43 | 60.55 | 60.58 | 21,293 | -0.45(-0.74%) |
Aug 23, 2023 | 60.69 | 61.07 | 60.69 | 61.03 | 20,488 | +0.40(+0.66%) |
Aug 22, 2023 | 61.08 | 61.08 | 60.60 | 60.63 | 22,013 | -0.29(-0.48%) |
Aug 21, 2023 | 61.02 | 61.14 | 60.70 | 60.92 | 18,049 | -0.09(-0.15%) |
Aug 18, 2023 | 60.53 | 61.08 | 60.53 | 61.01 | 23,471 | +0.15(+0.24%) |
Aug 17, 2023 | 61.20 | 61.38 | 60.74 | 60.86 | 22,124 | -0.21(-0.34%) |
Aug 16, 2023 | 61.33 | 61.61 | 60.97 | 61.07 | 105,037 | -0.36(-0.58%) |
Aug 15, 2023 | 61.78 | 61.78 | 61.34 | 61.43 | 19,544 | -0.66(-1.07%) |
Aug 14, 2023 | 62.01 | 62.15 | 61.89 | 62.09 | 12,500 | +0.01(+0.02%) |
Aug 11, 2023 | 61.78 | 62.21 | 61.78 | 62.08 | 24,753 | +0.14(+0.22%) |
Aug 10, 2023 | 62.31 | 62.46 | 61.83 | 61.94 | 8,848 | -0.13(-0.21%) |
Aug 09, 2023 | 62.26 | 62.41 | 61.99 | 62.07 | 11,824 | -0.15(-0.23%) |
Aug 08, 2023 | 61.82 | 62.25 | 61.61 | 62.22 | 87,748 | -0.18(-0.28%) |
Aug 07, 2023 | 62.14 | 62.39 | 62.14 | 62.39 | 22,027 | +0.49(+0.79%) |
Aug 04, 2023 | 62.37 | 62.55 | 61.81 | 61.90 | 12,623 | -0.37(-0.60%) |
Aug 03, 2023 | 62.26 | 62.45 | 62.09 | 62.28 | 21,424 | -0.22(-0.35%) |
Aug 02, 2023 | 62.56 | 62.68 | 62.37 | 62.50 | 14,540 | -0.50(-0.79%) |
Aug 01, 2023 | 62.99 | 63.11 | 62.76 | 62.99 | 26,583 | -0.05(-0.08%) |
Jul 31, 2023 | 63.12 | 63.18 | 62.91 | 63.04 | 17,794 | +0.11(+0.17%) |
Jul 28, 2023 | 63.08 | 63.12 | 62.73 | 62.94 | 20,901 | +0.30(+0.49%) |
Jul 27, 2023 | 63.40 | 63.42 | 62.54 | 62.63 | 150,602 | -0.44(-0.70%) |
Jul 26, 2023 | 62.85 | 63.17 | 62.84 | 63.07 | 13,780 | +0.09(+0.14%) |
Jul 25, 2023 | 62.93 | 63.23 | 62.85 | 62.98 | 25,783 | -0.09(-0.14%) |
Jul 24, 2023 | 62.78 | 63.17 | 62.78 | 63.07 | 23,601 | +0.43(+0.69%) |
Jul 21, 2023 | 62.80 | 62.90 | 62.56 | 62.64 | 17,839 | +0.10(+0.16%) |
Jul 20, 2023 | 62.40 | 62.66 | 62.36 | 62.54 | 20,664 | +0.22(+0.35%) |
Jul 19, 2023 | 61.99 | 62.38 | 61.99 | 62.33 | 28,943 | +0.39(+0.63%) |
Jul 18, 2023 | 61.46 | 62.02 | 61.44 | 61.93 | 25,899 | +0.52(+0.85%) |
Jul 17, 2023 | 61.27 | 61.55 | 61.12 | 61.41 | 207,934 | +0.11(+0.18%) |
Jul 14, 2023 | 61.69 | 61.69 | 61.28 | 61.31 | 12,621 | -0.28(-0.46%) |
Jul 13, 2023 | 61.50 | 61.72 | 61.45 | 61.59 | 14,504 | +0.28(+0.46%) |
Jul 12, 2023 | 61.45 | 61.65 | 61.31 | 61.31 | 22,520 | +0.27(+0.45%) |
Jul 11, 2023 | 60.66 | 61.08 | 60.66 | 61.03 | 22,571 | +0.55(+0.91%) |
Jul 10, 2023 | 60.24 | 60.71 | 60.24 | 60.48 | 13,916 | +0.25(+0.41%) |
Jul 07, 2023 | 60.22 | 60.81 | 60.22 | 60.24 | 13,567 | -0.07(-0.11%) |
Jul 06, 2023 | 60.47 | 60.47 | 59.99 | 60.31 | 52,816 | -0.59(-0.97%) |
Jul 05, 2023 | 60.93 | 61.13 | 60.88 | 60.89 | 15,527 | -0.24(-0.40%) |
Jul 03, 2023 | 60.85 | 61.23 | 60.85 | 61.14 | 16,188 | +0.22(+0.36%) |
Jun 30, 2023 | 60.77 | 61.07 | 60.76 | 60.91 | 29,155 | +0.48(+0.80%) |
Jun 29, 2023 | 60.04 | 60.43 | 60.04 | 60.43 | 15,073 | +0.49(+0.82%) |
Jun 28, 2023 | 60.05 | 60.08 | 59.71 | 59.94 | 74,404 | -0.13(-0.21%) |
Jun 27, 2023 | 59.65 | 60.19 | 59.65 | 60.07 | 22,948 | +0.43(+0.72%) |
Jun 26, 2023 | 59.44 | 59.81 | 59.44 | 59.64 | 16,798 | +0.30(+0.51%) |
Jun 23, 2023 | 59.55 | 59.76 | 59.33 | 59.34 | 28,312 | -0.54(-0.90%) |
Jun 22, 2023 | 59.94 | 60.01 | 59.75 | 59.88 | 24,730 | -0.19(-0.31%) |
Jun 21, 2023 | 59.99 | 60.34 | 59.83 | 60.06 | 132,231 | -0.06(-0.10%) |
Jun 20, 2023 | 60.45 | 60.45 | 60.08 | 60.12 | 54,264 | -0.55(-0.91%) |
Jun 16, 2023 | 60.98 | 60.99 | 60.62 | 60.68 | 16,814 | -0.08(-0.14%) |
Jun 15, 2023 | 60.05 | 60.92 | 60.05 | 60.76 | 16,658 | +2.08(+3.54%) |
May 08, 2023 | 58.97 | 58.97 | 58.60 | 58.68 | 109,711 | -0.08(-0.13%) |
May 05, 2023 | 58.24 | 58.89 | 58.24 | 58.76 | 18,939 | +1.04(+1.81%) |
May 04, 2023 | 58.09 | 58.10 | 57.54 | 57.71 | 30,689 | -0.61(-1.05%) |
May 03, 2023 | 58.72 | 59.04 | 58.22 | 58.33 | 23,073 | -0.41(-0.70%) |
May 02, 2023 | 59.55 | 59.55 | 58.30 | 58.74 | 23,605 | -0.95(-1.59%) |
May 01, 2023 | 59.64 | 60.02 | 59.64 | 59.68 | 20,045 | -0.03(-0.05%) |
Apr 28, 2023 | 59.09 | 59.79 | 59.09 | 59.71 | 45,452 | +0.54(+0.91%) |
Apr 27, 2023 | 58.63 | 59.24 | 58.50 | 59.18 | 28,014 | +0.73(+1.25%) |
Apr 26, 2023 | 58.98 | 58.98 | 58.38 | 58.44 | 45,497 | -0.61(-1.02%) |
Apr 25, 2023 | 59.59 | 59.59 | 59.00 | 59.05 | 55,691 | -0.75(-1.26%) |
Apr 24, 2023 | 59.73 | 59.84 | 59.63 | 59.80 | 33,797 | +0.03(+0.06%) |
Apr 21, 2023 | 59.76 | 59.80 | 59.49 | 59.77 | 24,463 | +0.09(+0.15%) |
Apr 20, 2023 | 59.63 | 59.89 | 59.50 | 59.68 | 67,743 | -0.37(-0.62%) |
Apr 19, 2023 | 59.82 | 60.14 | 59.82 | 60.05 | 177,052 | -0.09(-0.15%) |
Apr 18, 2023 | 60.22 | 60.22 | 59.84 | 60.14 | 21,184 | +0.16(+0.26%) |
Apr 17, 2023 | 59.72 | 59.98 | 59.66 | 59.98 | 21,159 | +0.19(+0.31%) |
Apr 14, 2023 | 59.88 | 60.14 | 59.48 | 59.80 | 22,935 | -0.07(-0.11%) |
Apr 13, 2023 | 59.49 | 59.95 | 59.31 | 59.86 | 30,728 | +0.41(+0.69%) |
Apr 12, 2023 | 59.84 | 59.88 | 59.34 | 59.46 | 36,653 | -0.18(-0.29%) |
Apr 11, 2023 | 59.51 | 59.81 | 59.49 | 59.63 | 22,008 | +0.20(+0.34%) |
Apr 10, 2023 | 59.06 | 59.43 | 59.00 | 59.43 | 21,225 | +0.19(+0.31%) |
Apr 06, 2023 | 59.09 | 59.34 | 59.05 | 59.24 | 26,603 | +0.11(+0.18%) |
Apr 05, 2023 | 58.86 | 59.20 | 58.86 | 59.13 | 24,272 | +0.21(+0.36%) |
Apr 04, 2023 | 59.53 | 59.57 | 58.73 | 58.92 | 48,974 | -0.50(-0.84%) |
Apr 03, 2023 | 59.17 | 59.61 | 59.12 | 59.42 | 72,916 | +0.33(+0.56%) |
Mar 31, 2023 | 58.58 | 59.08 | 58.52 | 59.08 | 30,606 | +0.78(+1.34%) |
Mar 30, 2023 | 58.54 | 58.55 | 58.11 | 58.30 | 78,085 | +0.26(+0.45%) |
Mar 29, 2023 | 57.81 | 58.08 | 57.80 | 58.04 | 112,714 | +0.67(+1.17%) |
Mar 28, 2023 | 57.19 | 57.52 | 57.19 | 57.37 | 26,896 | +0.01(+0.02%) |
Mar 27, 2023 | 57.36 | 57.53 | 57.18 | 57.36 | 20,904 | +0.35(+0.61%) |
Mar 24, 2023 | 56.16 | 57.01 | 56.01 | 57.01 | 39,595 | +0.55(+0.98%) |
Mar 23, 2023 | 56.94 | 57.32 | 56.06 | 56.46 | 101,925 | -0.19(-0.34%) |
Mar 22, 2023 | 57.70 | 57.83 | 56.65 | 56.65 | 15,136 | -0.99(-1.72%) |
Mar 21, 2023 | 57.74 | 57.87 | 57.39 | 57.64 | 13,850 | +0.42(+0.73%) |
Mar 20, 2023 | 56.67 | 57.31 | 56.67 | 57.23 | 21,584 | +0.84(+1.50%) |
Mar 17, 2023 | 57.12 | 57.12 | 56.29 | 56.38 | 26,300 | -0.85(-1.49%) |
Mar 16, 2023 | 56.22 | 57.37 | 56.10 | 57.24 | 19,374 | +0.68(+1.20%) |
Mar 15, 2023 | 56.25 | 56.62 | 55.95 | 56.56 | 35,812 | -0.66(-1.15%) |
Mar 14, 2023 | 57.41 | 57.64 | 56.64 | 57.22 | 22,862 | +0.59(+1.04%) |
Mar 13, 2023 | 56.51 | 57.32 | 56.09 | 56.63 | 41,663 | -0.54(-0.95%) |
Mar 10, 2023 | 57.72 | 57.77 | 56.84 | 57.17 | 22,603 | -0.70(-1.21%) |
Mar 09, 2023 | 59.09 | 59.18 | 57.75 | 57.87 | 19,757 | -1.06(-1.80%) |
Mar 08, 2023 | 58.98 | 59.13 | 58.64 | 58.93 | 36,917 | -0.07(-0.12%) |
Mar 07, 2023 | 59.91 | 59.91 | 58.91 | 58.99 | 10,900 | -1.03(-1.72%) |
Mar 06, 2023 | 59.96 | 60.21 | 59.86 | 60.02 | 26,917 | +0.07(+0.11%) |
Mar 03, 2023 | 59.39 | 60.04 | 59.31 | 59.95 | 56,295 | +0.68(+1.15%) |
Mar 02, 2023 | 58.63 | 59.27 | 58.63 | 59.27 | 150,658 | +0.45(+0.76%) |
Mar 01, 2023 | 58.96 | 59.04 | 58.66 | 58.83 | 301,189 | -0.17(-0.30%) |
Feb 28, 2023 | 59.35 | 59.41 | 59.00 | 59.00 | 27,492 | -0.38(-0.64%) |
Feb 27, 2023 | 59.72 | 59.91 | 59.27 | 59.38 | 24,494 | +0.12(+0.20%) |
Feb 24, 2023 | 59.09 | 59.39 | 58.85 | 59.27 | 67,555 | -0.40(-0.67%) |
Feb 23, 2023 | 59.73 | 59.88 | 59.16 | 59.67 | 21,457 | +0.31(+0.53%) |
Feb 22, 2023 | 59.62 | 59.76 | 59.24 | 59.35 | 106,670 | -0.18(-0.31%) |
Feb 21, 2023 | 60.07 | 60.16 | 59.51 | 59.54 | 34,678 | -1.11(-1.82%) |
Feb 17, 2023 | 60.36 | 60.72 | 60.16 | 60.64 | 33,175 | +0.00(+0.00%) |
Feb 16, 2023 | 60.62 | 61.11 | 60.49 | 60.64 | 15,865 | -0.48(-0.78%) |
Feb 15, 2023 | 60.80 | 61.15 | 60.71 | 61.12 | 17,301 | +0.04(+0.06%) |
Feb 14, 2023 | 61.16 | 61.57 | 60.82 | 61.08 | 31,004 | -0.31(-0.51%) |
Feb 13, 2023 | 60.81 | 61.39 | 60.81 | 61.39 | 71,115 | +0.55(+0.91%) |
Feb 10, 2023 | 60.26 | 60.85 | 60.23 | 60.84 | 22,516 | +0.59(+0.98%) |
Feb 09, 2023 | 61.15 | 61.22 | 60.12 | 60.25 | 20,103 | -0.49(-0.81%) |
Feb 08, 2023 | 60.99 | 61.21 | 60.68 | 60.74 | 26,204 | -0.46(-0.74%) |
Feb 07, 2023 | 60.56 | 61.29 | 60.33 | 61.20 | 37,492 | +0.51(+0.85%) |
Feb 06, 2023 | 60.73 | 60.80 | 60.50 | 60.68 | 19,437 | -0.25(-0.41%) |
Feb 03, 2023 | 61.02 | 61.30 | 60.84 | 60.93 | 18,981 | -0.34(-0.55%) |
Feb 02, 2023 | 61.23 | 61.45 | 60.95 | 61.27 | 55,972 | +0.19(+0.32%) |
Feb 01, 2023 | 60.59 | 61.52 | 60.28 | 61.08 | 37,407 | +0.27(+0.45%) |
Jan 31, 2023 | 60.11 | 60.82 | 59.98 | 60.81 | 138,374 | +0.76(+1.26%) |
Jan 30, 2023 | 60.27 | 60.59 | 59.98 | 60.05 | 34,371 | -0.47(-0.77%) |
Jan 27, 2023 | 60.50 | 60.80 | 60.40 | 60.52 | 69,529 | -0.16(-0.27%) |
Jan 26, 2023 | 60.47 | 60.68 | 60.10 | 60.68 | 19,443 | +0.40(+0.66%) |
Jan 25, 2023 | 59.80 | 60.28 | 59.48 | 60.28 | 28,069 | +0.11(+0.18%) |
Jan 24, 2023 | 59.98 | 60.25 | 59.70 | 60.18 | 29,261 | +0.04(+0.06%) |
Jan 23, 2023 | 59.79 | 60.48 | 59.71 | 60.14 | 35,165 | +0.39(+0.65%) |
Jan 20, 2023 | 59.11 | 59.75 | 58.85 | 59.75 | 93,838 | +0.85(+1.45%) |
Jan 19, 2023 | 59.02 | 59.24 | 58.79 | 58.90 | 38,722 | -0.40(-0.67%) |
Jan 18, 2023 | 60.46 | 60.56 | 59.30 | 59.30 | 39,656 | -1.13(-1.88%) |
Jan 17, 2023 | 60.65 | 60.85 | 60.36 | 60.43 | 58,199 | -0.18(-0.30%) |
Jan 13, 2023 | 60.10 | 60.74 | 60.05 | 60.61 | 21,835 | +0.09(+0.14%) |
Jan 12, 2023 | 60.44 | 60.76 | 60.06 | 60.53 | 19,252 | +0.24(+0.40%) |
Jan 11, 2023 | 60.05 | 60.29 | 59.80 | 60.28 | 53,987 | +0.51(+0.86%) |
Jan 10, 2023 | 59.51 | 59.82 | 59.35 | 59.77 | 41,977 | +0.27(+0.46%) |
Jan 09, 2023 | 60.06 | 60.35 | 59.50 | 59.50 | 123,845 | -0.34(-0.57%) |
Jan 06, 2023 | 59.12 | 60.00 | 58.90 | 59.84 | 25,582 | +1.26(+2.15%) |
Jan 05, 2023 | 58.68 | 58.82 | 58.46 | 58.58 | 25,502 | -0.39(-0.66%) |
Jan 04, 2023 | 58.95 | 59.33 | 58.53 | 58.97 | 30,441 | +0.42(+0.71%) |
Jan 03, 2023 | 58.99 | 59.21 | 58.18 | 58.55 | 42,848 | -0.23(-0.40%) |
Dec 30, 2022 | 58.74 | 58.84 | 58.35 | 58.78 | 73,077 | -0.18(-0.31%) |
Dec 29, 2022 | 58.60 | 59.12 | 58.59 | 58.97 | 209,239 | +0.74(+1.27%) |
Dec 28, 2022 | 59.05 | 59.24 | 58.22 | 58.23 | 249,037 | -0.83(-1.41%) |
Dec 27, 2022 | 59.06 | 59.15 | 58.73 | 59.06 | 45,061 | +0.19(+0.33%) |
Dec 23, 2022 | 58.41 | 58.92 | 58.28 | 58.87 | 108,690 | +0.46(+0.78%) |
Dec 22, 2022 | 58.64 | 58.64 | 57.67 | 58.41 | 30,902 | -0.61(-1.03%) |
Dec 21, 2022 | 58.63 | 59.18 | 58.63 | 59.02 | 43,097 | +0.73(+1.26%) |
Dec 20, 2022 | 58.04 | 58.45 | 57.96 | 58.29 | 24,974 | +0.10(+0.17%) |
Dec 19, 2022 | 58.51 | 58.61 | 57.89 | 58.19 | 28,293 | -0.27(-0.46%) |
Dec 16, 2022 | 58.47 | 58.58 | 58.06 | 58.46 | 27,756 | -0.69(-1.16%) |
Dec 15, 2022 | 59.63 | 59.63 | 58.82 | 59.15 | 40,857 | -1.09(-1.81%) |
Dec 14, 2022 | 60.73 | 61.11 | 59.94 | 60.24 | 269,374 | -0.33(-0.54%) |
Dec 13, 2022 | 61.46 | 61.51 | 60.30 | 60.56 | 30,145 | +0.36(+0.59%) |
Dec 12, 2022 | 59.56 | 60.31 | 59.41 | 60.21 | 25,359 | +0.87(+1.46%) |
Dec 09, 2022 | 59.74 | 59.98 | 59.34 | 59.34 | 25,175 | -0.48(-0.81%) |
Dec 08, 2022 | 59.83 | 59.97 | 59.69 | 59.82 | 23,873 | +0.29(+0.49%) |
Dec 07, 2022 | 59.43 | 59.85 | 59.42 | 59.53 | 69,993 | -0.01(-0.02%) |
Dec 06, 2022 | 60.22 | 60.28 | 59.25 | 59.54 | 45,544 | -0.69(-1.14%) |
Dec 05, 2022 | 60.96 | 60.96 | 60.03 | 60.23 | 28,290 | -1.02(-1.67%) |
Dec 02, 2022 | 60.56 | 61.30 | 60.56 | 61.25 | 43,571 | +0.00(+0.00%) |
Dec 01, 2022 | 61.43 | 61.58 | 61.08 | 61.25 | 21,340 | -0.14(-0.24%) |
Nov 30, 2022 | 60.08 | 61.40 | 59.61 | 61.40 | 19,218 | +1.39(+2.31%) |
Nov 29, 2022 | 59.92 | 60.09 | 59.75 | 60.01 | 27,749 | +0.14(+0.23%) |
Nov 28, 2022 | 60.29 | 60.46 | 59.82 | 59.87 | 106,691 | -0.95(-1.56%) |
Nov 25, 2022 | 60.71 | 60.87 | 60.65 | 60.82 | 40,900 | +0.13(+0.21%) |
Nov 23, 2022 | 60.42 | 60.73 | 60.35 | 60.69 | 50,209 | +0.12(+0.20%) |
Nov 22, 2022 | 60.11 | 60.58 | 60.07 | 60.57 | 97,322 | +0.77(+1.29%) |
Nov 21, 2022 | 59.46 | 59.87 | 59.44 | 59.80 | 28,547 | +0.05(+0.08%) |
Nov 18, 2022 | 59.59 | 59.80 | 59.37 | 59.75 | 26,582 | +0.49(+0.83%) |
Nov 17, 2022 | 58.71 | 59.29 | 58.68 | 59.26 | 34,753 | -0.09(-0.15%) |
Nov 16, 2022 | 59.45 | 59.65 | 59.26 | 59.35 | 24,573 | -0.30(-0.50%) |
Nov 15, 2022 | 59.93 | 60.09 | 59.10 | 59.64 | 71,605 | +0.31(+0.52%) |
Nov 14, 2022 | 59.63 | 60.02 | 59.31 | 59.34 | 34,399 | -0.40(-0.68%) |
Nov 11, 2022 | 59.70 | 59.83 | 59.25 | 59.74 | 120,314 | +0.25(+0.42%) |
Nov 10, 2022 | 58.77 | 59.49 | 58.58 | 59.49 | 46,888 | +2.15(+3.75%) |
Nov 09, 2022 | 58.15 | 58.28 | 57.27 | 57.34 | 33,167 | -1.10(-1.88%) |
Nov 08, 2022 | 58.15 | 58.68 | 57.88 | 58.44 | 54,303 | +0.40(+0.68%) |
Nov 07, 2022 | 57.68 | 58.11 | 57.57 | 58.05 | 89,751 | +0.47(+0.82%) |
Nov 04, 2022 | 57.53 | 57.70 | 56.82 | 57.57 | 70,669 | +0.82(+1.44%) |
Nov 03, 2022 | 56.47 | 57.01 | 56.24 | 56.75 | 25,873 | -0.20(-0.36%) |
Nov 02, 2022 | 57.93 | 58.41 | 56.94 | 56.96 | 49,380 | -1.14(-1.96%) |