Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.61	80.20	79.33	79.36	898,535	-0.68(-0.84%)
Oct 28, 2021	79.61	80.52	79.06	80.04	645,157	+0.52(+0.65%)
Oct 27, 2021	80.60	80.73	79.18	79.52	727,118	-0.90(-1.12%)
Oct 26, 2021	80.85			80.42	574,046	-0.34(-0.42%)
Oct 25, 2021	80.99	81.45	80.39	80.76	631,206	-0.10(-0.13%)
Oct 22, 2021	80.31	81.07	79.98	80.87	529,382	+0.87(+1.09%)
Oct 21, 2021	81.10	81.12	79.56	79.99	778,008	-0.81(-1.00%)
Oct 20, 2021	79.60	80.83	78.95	80.80	628,936	+1.52(+1.92%)
Oct 19, 2021	79.69	80.61	79.21	79.28	782,554	-0.24(-0.31%)
Oct 18, 2021	78.26	79.57	77.97	79.52	630,156	+1.04(+1.33%)
Oct 15, 2021	79.33	79.65	78.26	78.48	566,923	-0.65(-0.82%)
Oct 14, 2021	78.92	79.14	78.10	79.13	840,503	+0.44(+0.56%)
Oct 13, 2021	78.81	78.82	77.91	78.69	792,219	+0.09(+0.12%)
Oct 12, 2021	77.11	79.03	76.89	78.59	1,032,730	+1.75(+2.27%)
Oct 11, 2021	75.55	77.03	75.27	76.85	952,335	+1.51(+2.01%)
Oct 08, 2021	75.57	76.05	75.10	75.33	444,448	-0.23(-0.31%)
Oct 07, 2021	75.82	76.17	75.33	75.57	852,056	+0.17(+0.22%)
Oct 06, 2021	73.52	75.45	73.28	75.40	603,743	+1.50(+2.03%)
Oct 05, 2021	73.83	74.34	72.88	73.90	720,777	+0.02(+0.03%)
Oct 04, 2021	73.62	74.38	73.21	73.88	503,729	+0.18(+0.24%)
Oct 01, 2021	73.63	74.34	73.03	73.70	691,671	+0.36(+0.49%)
Sep 30, 2021	75.01	75.03	73.34	73.34	1,158,180	-1.24(-1.66%)
Sep 29, 2021	74.25	75.24	74.22	74.58	560,504	+0.60(+0.81%)
Sep 28, 2021	73.46	74.17	72.82	73.98	790,358	-0.04(-0.05%)
Sep 27, 2021	75.93	76.16	74.02	74.02	763,058	-1.90(-2.50%)
Sep 24, 2021	76.57	76.96	75.46	75.92	733,383	-0.81(-1.05%)
Sep 23, 2021	77.21	77.29	76.51	76.72	570,426	-0.27(-0.35%)
Sep 22, 2021	77.69	77.84	76.82	76.99	511,353	-0.19(-0.24%)
Sep 21, 2021	77.47	78.26	77.14	77.18	697,854	+0.05(+0.06%)
Sep 20, 2021	75.20	77.33	74.98	77.13	1,146,225	+0.70(+0.92%)
Sep 17, 2021	77.91	77.91	75.86	76.43	3,020,329	-1.29(-1.66%)
Sep 16, 2021	77.46	78.21	77.26	77.72	688,839	+0.14(+0.18%)
Sep 15, 2021	78.13	78.43	77.44	77.58	646,668	-0.60(-0.77%)
Sep 14, 2021	78.42	78.80	77.57	78.18	562,590	+0.12(+0.16%)
Sep 13, 2021	79.09	79.35	77.62	78.06	717,272	-0.50(-0.63%)
Sep 10, 2021	79.71	79.71	78.55	78.56	970,175	-1.08(-1.36%)
Sep 09, 2021	81.34	81.53	79.64	79.64	978,651	-2.00(-2.45%)
Sep 08, 2021	79.96	81.65	79.81	81.64	649,248	+1.27(+1.58%)
Sep 07, 2021	82.34	82.34	80.13	80.37	937,996	-2.03(-2.46%)
Sep 03, 2021	82.45	82.59	81.59	82.40	678,752	-0.30(-0.36%)
Sep 02, 2021	81.46	82.72	81.15	82.70	747,154	+1.54(+1.90%)
Sep 01, 2021	80.15	81.54	79.91	81.16	1,078,997	+1.62(+2.03%)
Aug 31, 2021	77.53	79.68	77.42	79.54	1,459,134	+1.01(+1.29%)
Aug 30, 2021	77.44	78.54	76.76	78.53	446,801	+1.24(+1.61%)
Aug 27, 2021	77.13	77.73	76.92	77.28	410,574	+0.56(+0.73%)
Aug 26, 2021	76.38	77.09	76.14	76.72	362,565	+0.42(+0.55%)
Aug 25, 2021	76.65	76.92	76.13	76.30	614,855	-0.49(-0.63%)
Aug 24, 2021	76.77	76.77	75.91	76.79	679,915	+0.10(+0.13%)
Aug 23, 2021	77.67	78.00	76.65	76.69	424,664	-1.13(-1.45%)
Aug 20, 2021	77.82	78.15	77.24	77.82	614,520	-0.05(-0.06%)
Aug 19, 2021	76.89	77.86	76.41	77.86	441,329	+0.88(+1.14%)
Aug 18, 2021	77.17	77.46	76.73	76.99	337,669	-0.48(-0.62%)
Aug 17, 2021	77.41	77.86	76.95	77.46	296,683	-0.17(-0.22%)
Aug 16, 2021	77.72	78.05	77.19	77.63	611,494	+0.07(+0.08%)
Aug 13, 2021	76.98	77.61	76.70	77.56	319,368	+0.88(+1.15%)
Aug 12, 2021	76.54	76.78	76.05	76.69	357,629	+0.24(+0.32%)
Aug 11, 2021	76.15	76.66	75.72	76.44	363,037	+0.51(+0.68%)
Aug 10, 2021	77.58	77.75	75.69	75.93	824,323	-1.65(-2.12%)
Aug 09, 2021	77.70	77.92	77.27	77.57	453,389	-0.45(-0.58%)
Aug 06, 2021	78.36	78.72	77.90	78.02	434,456	-0.50(-0.63%)
Aug 05, 2021	78.16	78.68	77.43	78.52	552,102	+0.70(+0.90%)
Aug 04, 2021	78.49	78.59	77.42	77.82	666,421	-0.59(-0.75%)
Aug 03, 2021	77.55	78.45	77.29	78.41	704,241	+0.80(+1.04%)
Aug 02, 2021	78.73	78.94	77.48	77.60	583,249	-0.75(-0.95%)
Jul 30, 2021	78.18	79.56	77.68	78.35	1,102,916	+0.48(+0.61%)
Jul 29, 2021	77.66	78.53	77.64	77.87	471,814	+0.32(+0.41%)
Jul 28, 2021	77.65	78.25	77.49	77.56	769,537	-0.20(-0.25%)
Jul 27, 2021	76.97	78.54	76.97	77.75	680,518	+0.75(+0.97%)
Jul 26, 2021	77.00	77.32	76.56	77.00	514,542	-0.04(-0.05%)
Jul 23, 2021	76.24	77.34	76.19	77.04	487,967	+0.80(+1.05%)
Jul 22, 2021	76.41	76.77	76.06	76.24	655,170	-0.19(-0.24%)
Jul 21, 2021	76.18	76.77	76.12	76.42	1,018,960	+0.25(+0.33%)
Jul 20, 2021	74.62	77.58	73.85	76.17	1,640,618	+2.39(+3.24%)
Jul 19, 2021	74.47	74.89	73.44	73.78	887,912	-1.11(-1.49%)
Jul 16, 2021	74.29	75.27	74.17	74.89	702,762	+0.93(+1.25%)
Jul 15, 2021	73.47	74.02	73.37	73.97	361,641	+0.39(+0.53%)
Jul 14, 2021	72.90	74.04	72.86	73.57	468,192	+0.71(+0.98%)
Jul 13, 2021	73.58	73.99	72.66	72.86	496,205	-0.85(-1.15%)
Jul 12, 2021	73.39	73.85	73.13	73.71	566,644	+0.28(+0.38%)
Jul 09, 2021	72.63	73.57	72.11	73.43	759,130	+1.03(+1.42%)
Jul 08, 2021	71.80	72.57	71.52	72.40	945,323	+0.19(+0.26%)
Jul 07, 2021	71.87	72.39	71.49	72.22	652,523	+0.35(+0.48%)
Jul 06, 2021	70.58	72.09	70.19	71.87	839,444	+1.59(+2.26%)
Jul 02, 2021	69.80	70.50	69.80	70.28	706,989	+0.63(+0.90%)
Jul 01, 2021	69.44	70.36	69.32	69.66	839,145	+0.18(+0.26%)
Jun 30, 2021	70.42	70.87	69.45	69.48	1,116,120	-0.88(-1.25%)
Jun 29, 2021	70.97	71.46	70.24	70.36	613,992	-0.59(-0.83%)
Jun 28, 2021	71.10	71.10	70.38	70.95	715,947	+0.13(+0.18%)
Jun 25, 2021	70.23	70.82	70.07	70.81	1,192,525	+0.43(+0.61%)
Jun 24, 2021	70.71	70.80	69.99	70.38	1,095,401	-0.08(-0.12%)
Jun 23, 2021	70.92	71.02	70.32	70.47	795,090	-0.49(-0.70%)
Jun 22, 2021	71.62	71.62	70.84	70.96	1,017,511	-0.46(-0.64%)
Jun 21, 2021	70.21	71.57	69.94	71.42	846,758	+1.51(+2.16%)
Jun 18, 2021	70.37	70.90	69.90	69.91	2,031,021	-0.61(-0.87%)
Jun 17, 2021	69.94	70.62	69.83	70.52	790,903	+0.52(+0.74%)
Jun 16, 2021	70.20	70.94	69.86	70.00	1,675,043	-0.07(-0.09%)
Jun 15, 2021	71.04	71.08	70.07	70.07	496,319	-1.14(-1.59%)
Jun 14, 2021	70.55	71.20	70.44	71.20	472,983	+0.54(+0.76%)
Jun 11, 2021	70.98	71.42	70.28	70.66	748,707	-0.43(-0.60%)
Jun 10, 2021	70.56	71.45	70.20	71.09	753,484	+0.33(+0.46%)
Jun 09, 2021	70.48	70.97	70.16	70.76	1,088,552	+0.64(+0.92%)
Jun 08, 2021	69.24	70.14	69.12	70.12	1,123,124	+1.19(+1.73%)
Jun 07, 2021	68.02	69.12	67.97	68.93	754,005	+0.81(+1.19%)
Jun 04, 2021	68.05	68.25	67.64	68.12	703,392	+0.47(+0.69%)
Jun 03, 2021	67.75	67.93	67.28	67.66	1,167,410	-0.15(-0.22%)
Jun 02, 2021	66.46	67.87	66.24	67.80	1,430,471	+1.60(+2.42%)
Jun 01, 2021	65.93	66.26	65.18	66.20	860,983	+0.27(+0.41%)
May 28, 2021	65.82	66.19	65.58	65.93	1,437,966	+0.47(+0.71%)
May 27, 2021	66.46	66.46	65.03	65.47	2,008,760	-0.81(-1.22%)
May 26, 2021	66.67	66.87	66.25	66.28	967,101	-0.14(-0.21%)
May 25, 2021	66.33	66.81	65.79	66.42	836,353	+0.30(+0.45%)
May 24, 2021	65.86	66.32	65.74	66.12	553,090	+0.58(+0.88%)
May 21, 2021	65.75	66.07	65.23	65.54	905,926	-0.15(-0.23%)
May 20, 2021	64.47	65.75	64.41	65.69	1,200,543	+1.25(+1.93%)
May 19, 2021	64.20	64.59	63.95	64.45	928,733	-0.16(-0.24%)
May 18, 2021	64.56	65.02	64.30	64.60	628,284	-0.02(-0.03%)
May 17, 2021	64.46	64.92	64.01	64.62	553,827	+0.25(+0.39%)
May 14, 2021	64.24	64.71	63.93	64.37	479,517	+0.30(+0.46%)
May 13, 2021	63.12	64.52	63.01	64.07	658,158	+1.08(+1.71%)
May 12, 2021	64.76	64.93	62.92	62.99	776,645	-1.91(-2.94%)
May 11, 2021	64.86	65.20	64.20	64.90	979,626	-0.42(-0.64%)
May 10, 2021	65.36	65.81	65.27	65.32	855,165	+0.29(+0.44%)
May 07, 2021	64.72	65.08	64.21	65.03	869,140	+0.37(+0.58%)
May 06, 2021	63.79	64.92	63.74	64.66	1,097,747	+1.00(+1.58%)
May 05, 2021	63.73	63.84	62.81	63.65	1,857,234	-0.33(-0.51%)
May 04, 2021	64.40	64.78	63.68	63.98	866,741	-0.25(-0.39%)
May 03, 2021	64.84	64.84	63.99	64.23	511,144	-0.34(-0.53%)
Apr 30, 2021	64.19	64.63	63.91	64.58	1,342,516	+0.27(+0.42%)
Apr 29, 2021	64.10	64.82	63.98	64.31	521,916	+0.40(+0.63%)
Apr 28, 2021	64.20	64.60	63.89	63.91	746,653	-0.06(-0.09%)
Apr 27, 2021	64.01	64.29	63.19	63.96	566,325	+0.15(+0.23%)
Apr 26, 2021	64.01	64.27	63.62	63.81	625,273	+0.01(+0.01%)
Apr 23, 2021	63.86	64.05	63.43	63.80	597,211	+0.07(+0.12%)
Apr 22, 2021	64.10	64.17	63.48	63.73	518,785	-0.55(-0.85%)
Apr 21, 2021	64.09	64.47	63.66	64.28	591,476	+0.58(+0.91%)
Apr 20, 2021	63.12	64.60	63.06	63.70	1,114,251	+0.59(+0.93%)
Apr 19, 2021	62.81	63.12	62.39	63.12	589,441	+0.40(+0.64%)
Apr 16, 2021	62.75	63.01	62.31	62.72	598,178	+0.22(+0.36%)
Apr 15, 2021	61.43	62.58	61.14	62.49	636,353	+1.41(+2.30%)
Apr 14, 2021	61.81	61.95	60.97	61.09	572,688	-0.63(-1.03%)
Apr 13, 2021	61.23	61.74	61.11	61.72	813,035	+0.70(+1.14%)
Apr 12, 2021	60.66	61.17	60.49	61.02	740,878	+0.45(+0.74%)
Apr 09, 2021	60.77	61.37	60.31	60.58	517,145	-0.24(-0.40%)
Apr 08, 2021	61.23	61.84	60.82	60.82	660,906	-0.28(-0.46%)
Apr 07, 2021	61.03	61.30	60.73	61.10	673,167	+0.19(+0.31%)
Apr 06, 2021	60.46	60.94	60.16	60.91	846,728	+0.37(+0.61%)
Apr 05, 2021	60.71	60.71	59.70	60.54	880,955	+0.02(+0.03%)
Apr 01, 2021	59.69	60.54	59.49	60.52	1,012,905	+1.30(+2.20%)
Mar 31, 2021	59.87	60.16	59.15	59.22	1,567,255	-1.00(-1.67%)
Mar 30, 2021	59.49	60.31	59.32	60.22	1,135,375	+0.70(+1.17%)
Mar 29, 2021	59.65	60.09	59.00	59.52	1,213,697	-0.22(-0.37%)
Mar 26, 2021	59.25	59.98	59.11	59.75	957,343	+0.43(+0.72%)
Mar 25, 2021	59.26	59.54	57.68	59.32	665,693	+0.08(+0.13%)
Mar 24, 2021	59.00	59.73	58.52	59.24	1,255,317	+0.31(+0.52%)
Mar 23, 2021	58.74	59.90	58.58	58.94	1,201,581	+0.15(+0.25%)
Mar 22, 2021	58.25	59.05	58.21	58.79	1,227,212	+0.18(+0.32%)
Mar 19, 2021	59.87	59.98	58.59	58.60	1,963,525	-0.97(-1.63%)
Mar 18, 2021	59.33	59.73	58.85	59.58	661,489	-0.12(-0.20%)
Mar 17, 2021	60.09	60.29	59.08	59.70	797,710	-0.44(-0.74%)
Mar 16, 2021	59.59	60.55	59.39	60.14	1,569,908	+0.77(+1.29%)
Mar 15, 2021	57.84	59.62	57.74	59.37	1,299,345	+1.72(+2.99%)
Mar 12, 2021	56.54	57.68	56.54	57.65	931,558	+1.10(+1.95%)
Mar 11, 2021	56.42	57.20	56.08	56.55	954,412	+0.12(+0.21%)
Mar 10, 2021	56.39	56.80	55.50	56.43	1,055,452	+0.19(+0.35%)
Mar 09, 2021	56.17	57.07	55.93	56.24	1,185,340	+0.37(+0.66%)
Mar 08, 2021	55.67	56.65	55.37	55.87	1,201,558	+0.48(+0.87%)
Mar 05, 2021	54.95	55.64	54.04	55.38	931,126	+0.70(+1.29%)
Mar 04, 2021	55.89	55.99	53.91	54.68	1,997,476	-1.20(-2.15%)
Mar 03, 2021	56.48	56.94	55.52	55.88	1,400,546	-0.78(-1.37%)
Mar 02, 2021	56.59	56.98	55.86	56.66	1,329,646	-0.14(-0.24%)
Mar 01, 2021	57.80	58.71	56.68	56.80	1,170,129	-0.24(-0.42%)
Feb 26, 2021	57.96	58.42	57.04	57.04	1,327,138	-0.77(-1.33%)
Feb 25, 2021	57.20	58.71	57.14	57.81	1,207,367	+0.56(+0.97%)
Feb 24, 2021	57.86	58.07	57.11	57.25	1,116,910	-0.62(-1.07%)
Feb 23, 2021	57.08	58.19	57.00	57.87	1,335,258	+0.87(+1.53%)
Feb 22, 2021	57.10	57.27	56.50	57.00	760,792	-0.54(-0.93%)
Feb 19, 2021	58.11	58.43	57.52	57.54	794,726	-0.24(-0.42%)
Feb 18, 2021	57.26	58.14	57.26	57.78	751,174	+0.29(+0.50%)
Feb 17, 2021	57.74	57.81	57.10	57.49	601,891	-0.33(-0.58%)
Feb 16, 2021	58.15	58.16	57.35	57.83	880,463	-0.26(-0.45%)
Feb 12, 2021	57.63	58.15	57.40	58.09	788,998	+0.20(+0.35%)
Feb 11, 2021	58.81	58.81	57.47	57.88	827,215	-0.87(-1.48%)
Feb 10, 2021	59.41	59.75	57.94	58.75	758,475	-0.26(-0.44%)
Feb 09, 2021	58.37	59.11	58.04	59.01	634,773	+0.66(+1.13%)
Feb 08, 2021	58.16	58.37	57.72	58.35	867,701	+0.26(+0.45%)
Feb 05, 2021	58.91	59.06	57.79	58.09	571,969	-0.47(-0.81%)
Feb 04, 2021	58.06	59.09	57.85	58.57	849,838	+0.49(+0.84%)
Feb 03, 2021	58.50	58.50	57.44	58.08	601,289	-0.46(-0.79%)
Feb 02, 2021	58.63	59.07	58.13	58.54	1,133,982	+0.22(+0.38%)
Feb 01, 2021	56.55	58.55	56.25	58.32	1,148,064	+2.03(+3.60%)
Jan 29, 2021	56.16	57.80	55.76	56.29	824,125	-0.61(-1.07%)
Jan 28, 2021	57.23	57.77	56.33	56.90	997,533	-0.41(-0.71%)
Jan 27, 2021	59.64	59.70	57.12	57.31	1,300,301	-2.37(-3.97%)
Jan 26, 2021	59.08	60.12	58.89	59.68	1,425,328	+0.72(+1.22%)
Jan 25, 2021	58.77	59.42	57.93	58.96	1,016,652	+0.41(+0.70%)
Jan 22, 2021	57.10	58.84	56.70	58.55	1,610,853	+1.28(+2.23%)
Jan 21, 2021	56.68	57.27	55.88	57.27	833,631	+0.35(+0.62%)
Jan 20, 2021	55.31	57.38	55.06	56.92	985,247	+1.62(+2.93%)
Jan 19, 2021	55.68	55.78	55.04	55.30	698,665	-0.22(-0.40%)
Jan 15, 2021	55.04	55.73	54.38	55.52	877,949	+0.36(+0.65%)
Jan 14, 2021	56.34	56.34	54.96	55.16	682,268	-0.93(-1.65%)
Jan 13, 2021	56.16	57.12	55.84	56.09	1,220,994	+0.07(+0.13%)
Jan 12, 2021	55.68	56.16	55.24	56.01	1,117,389	+0.06(+0.12%)
Jan 11, 2021	56.21	56.72	55.62	55.95	814,948	-0.55(-0.97%)
Jan 08, 2021	55.67	56.49	55.62	56.49	875,680	+0.88(+1.58%)
Jan 07, 2021	56.52	56.53	55.25	55.62	1,373,249	-0.89(-1.57%)
Jan 06, 2021	56.30	56.98	55.75	56.50	1,346,491	+0.27(+0.48%)
Jan 05, 2021	55.87	56.63	55.68	56.24	1,073,321	+0.29(+0.51%)
Jan 04, 2021	58.47	58.61	55.92	55.95	1,234,310	-2.67(-4.56%)
Dec 31, 2020		58.62	58.62	58.62	847,402	+0.61(+1.05%)
Dec 30, 2020	57.25	58.34	57.25	58.01	847,402	+0.65(+1.13%)
Dec 29, 2020	57.60	57.95	56.85	57.36	469,048	-0.06(-0.10%)
Dec 28, 2020	57.16	57.52	56.68	57.42	499,077	+0.57(+1.01%)
Dec 24, 2020	56.11	56.87	56.09	56.85	257,451	+0.75(+1.34%)
Dec 23, 2020	57.04	57.39	55.94	56.10	815,229	-0.78(-1.38%)
Dec 22, 2020	56.38	57.03	55.94	56.88	955,201	+0.84(+1.49%)
Dec 21, 2020	55.45	56.22	55.15	56.04	879,652	-0.15(-0.26%)
Dec 18, 2020	58.17	58.54	55.91	56.19	1,734,815	-1.61(-2.79%)
Dec 17, 2020	57.88	57.88	56.77	57.80	869,985	+0.29(+0.50%)
Dec 16, 2020	57.60	58.67	57.39	57.52	891,058	+0.17(+0.30%)
Dec 15, 2020	56.70	57.36	55.29	57.34	1,389,227	+1.23(+2.20%)
Dec 14, 2020	55.85	56.92	55.74	56.11	1,553,906	+0.56(+1.01%)
Dec 11, 2020	54.48	55.67	54.43	55.55	1,530,272	+0.84(+1.53%)
Dec 10, 2020	55.14	55.52	54.23	54.71	1,655,269	-0.52(-0.95%)
Dec 09, 2020	56.02	56.08	54.47	55.23	1,542,080	-0.63(-1.14%)
Dec 08, 2020	55.38	55.96	55.00	55.87	1,215,962	+0.36(+0.65%)
Dec 07, 2020	55.00	55.97	54.95	55.51	1,283,572	+0.33(+0.60%)
Dec 04, 2020	55.03	55.45	54.57	55.18	736,443	+0.44(+0.81%)
Dec 03, 2020	54.18	55.05	54.12	54.74	1,025,399	+0.69(+1.28%)
Dec 02, 2020	54.27	54.81	53.70	54.05	1,277,134	-0.35(-0.64%)
Dec 01, 2020	54.38	54.72	53.92	54.40	1,655,595	+0.49(+0.90%)
Nov 30, 2020	53.89	54.33	53.34	53.91	2,257,032	-0.11(-0.20%)
Nov 27, 2020	55.18	55.18	53.78	54.02	571,243	-1.09(-1.97%)
Nov 25, 2020	55.03	55.12	54.14	55.10	1,179,439	+0.20(+0.37%)
Nov 24, 2020	54.97	56.02	54.73	54.90	1,170,761	+0.29(+0.54%)
Nov 23, 2020	55.67	55.90	54.50	54.61	944,801	-0.88(-1.59%)
Nov 20, 2020	55.90	56.21	55.17	55.49	928,053	-0.38(-0.68%)
Nov 19, 2020	55.91	56.25	55.01	55.87	965,330	-0.04(-0.07%)
Nov 18, 2020	58.26	58.47	55.88	55.91	1,289,270	-2.13(-3.66%)
Nov 17, 2020	58.44	58.71	57.25	58.03	1,529,682	-0.87(-1.48%)
Nov 16, 2020	58.58	58.98	56.66	58.90	1,475,435	+1.30(+2.25%)
Nov 13, 2020	56.67	57.86	56.33	57.61	801,436	+1.13(+2.00%)
Nov 12, 2020	57.70	57.70	55.81	56.48	805,038	-0.98(-1.70%)
Nov 11, 2020	57.33	58.02	55.93	57.45	1,031,120	+0.35(+0.61%)
Nov 10, 2020	53.60	57.14	53.30	57.10	2,161,944	+3.57(+6.67%)
Nov 09, 2020	58.84	59.67	53.52	53.53	1,863,337	-3.09(-5.46%)
Nov 06, 2020	56.84	57.55	56.30	56.62	748,616	-0.07(-0.13%)
Nov 05, 2020	57.06	57.53	56.29	56.70	849,570	-0.04(-0.06%)
Nov 04, 2020	57.29	57.50	56.42	56.73	796,937	-0.25(-0.44%)
Nov 03, 2020	55.90	57.17	55.49	56.98	712,028	+1.62(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.