Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.84	18.11	17.81	18.04	1,163,935	+0.03(+0.16%)
Oct 30, 2023	17.94	18.13	17.72	18.01	1,174,718	+0.20(+1.11%)
Oct 27, 2023	18.09	18.25	17.77	17.81	1,503,192	-0.30(-1.64%)
Oct 26, 2023	18.95	19.29	17.65	18.11	2,961,469	+0.67(+3.86%)
Oct 25, 2023	18.04	18.06	17.38	17.43	2,187,497	-0.72(-3.98%)
Oct 24, 2023	18.13	18.27	18.01	18.16	885,288	+0.17(+0.94%)
Oct 23, 2023	18.07	18.30	17.99	17.99	1,581,462	-0.19(-1.03%)
Oct 20, 2023	18.30	18.39	18.13	18.18	926,721	-0.09(-0.49%)
Oct 19, 2023	18.31	18.57	18.18	18.27	1,211,927	-0.07(-0.38%)
Oct 18, 2023	18.69	18.79	18.25	18.33	715,934	-0.67(-3.54%)
Oct 17, 2023	18.75	19.19	18.74	19.01	1,220,964	+0.06(+0.31%)
Oct 16, 2023	19.00	19.22	18.92	18.95	796,474	+0.15(+0.79%)
Oct 13, 2023	19.01	19.05	18.72	18.80	730,816	-0.19(-0.99%)
Oct 12, 2023	19.28	19.29	18.78	18.99	514,201	-0.20(-1.03%)
Oct 11, 2023	19.27	19.40	19.02	19.19	749,464	+0.02(+0.10%)
Oct 10, 2023	19.19	19.41	19.12	19.17	843,225	+0.11(+0.57%)
Oct 09, 2023	19.06	19.21	18.77	19.06	992,099	-0.21(-1.08%)
Oct 06, 2023	18.68	19.27	18.56	19.26	1,713,001	+0.51(+2.74%)
Oct 05, 2023	18.94	19.05	18.74	18.75	903,277	-0.18(-0.94%)
Oct 04, 2023	18.92	19.04	18.62	18.93	716,139	+0.02(+0.10%)
Oct 03, 2023	19.01	19.21	18.80	18.91	1,060,508	-0.23(-1.19%)
Oct 02, 2023	19.35	19.43	18.97	19.14	801,953	-0.27(-1.38%)
Sep 29, 2023	19.52	19.60	19.32	19.40	826,299	+0.05(+0.26%)
Sep 28, 2023	19.09	19.42	19.01	19.35	794,039	+0.31(+1.61%)
Sep 27, 2023	19.04	19.14	18.87	19.05	946,117	+0.20(+1.05%)
Sep 26, 2023	19.11	19.28	18.85	18.85	942,710	-0.45(-2.31%)
Sep 25, 2023	18.75	19.41	19.24	19.29	1,133,324	+0.45(+2.36%)
Sep 22, 2023	18.75	19.02	18.64	18.85	741,360	+0.15(+0.79%)
Sep 21, 2023	18.90	18.90	18.63	18.70	739,886	-0.31(-1.61%)
Sep 20, 2023	19.41	19.49	18.97	19.01	826,847	-0.36(-1.84%)
Sep 19, 2023	19.45	19.56	19.24	19.36	1,161,477	-0.04(-0.20%)
Sep 18, 2023	19.32	19.47	19.16	19.40	1,096,755	+0.08(+0.41%)
Sep 15, 2023	19.50	19.52	19.24	19.32	1,417,005	-0.27(-1.36%)
Sep 14, 2023	19.29	19.68	19.19	19.59	1,097,377	+0.46(+2.38%)
Sep 13, 2023	19.26	19.33	19.05	19.14	1,244,709	-0.15(-0.77%)
Sep 12, 2023	19.38	19.67	19.26	19.28	871,240	-0.21(-1.07%)
Sep 11, 2023	20.23	20.23	19.44	19.49	1,479,642	-0.45(-2.23%)
Sep 08, 2023	20.30	20.37	19.92	19.94	1,558,914	-0.39(-1.90%)
Sep 07, 2023	20.30	20.52	20.14	20.32	2,978,032	-0.21(-1.01%)
Sep 06, 2023	20.48	20.68	20.08	20.53	2,388,184	+0.07(+0.34%)
Sep 05, 2023	20.54	20.71	20.26	20.46	2,366,459	-0.20(-0.96%)
Sep 01, 2023	20.59	20.72	20.50	20.66	886,410	+0.26(+1.26%)
Aug 31, 2023	20.44	20.60	20.26	20.40	861,125	+0.04(+0.19%)
Aug 30, 2023	20.29	20.54	20.18	20.36	1,541,009	+0.05(+0.24%)
Aug 29, 2023	19.80	20.32	19.72	20.31	1,755,391	+0.46(+2.33%)
Aug 28, 2023	20.07	20.10	19.76	19.85	1,697,361	-0.05(-0.25%)
Aug 25, 2023	19.53	20.07	19.52	19.90	3,999,684	+0.43(+2.23%)
Aug 24, 2023	18.96	19.67	18.90	19.47	2,592,141	+0.41(+2.17%)
Aug 23, 2023	18.67	19.07	18.57	19.05	1,213,920	+0.43(+2.33%)
Aug 22, 2023	18.82	18.82	18.60	18.62	1,158,696	-0.04(-0.21%)
Aug 21, 2023	19.10	19.10	18.63	18.66	1,290,227	-0.36(-1.92%)
Aug 18, 2023	18.77	19.19	18.73	19.02	1,323,317	+0.08(+0.42%)
Aug 17, 2023	19.08	19.33	18.93	18.94	632,397	-0.13(-0.67%)
Aug 16, 2023	19.43	19.45	19.02	19.07	1,339,492	-0.39(-2.03%)
Aug 15, 2023	19.56	19.70	19.42	19.47	1,368,225	-0.32(-1.59%)
Aug 14, 2023	19.82	19.96	19.69	19.78	998,009	-0.20(-0.99%)
Aug 11, 2023	20.09	20.25	19.97	19.98	787,299	-0.13(-0.64%)
Aug 10, 2023	20.61	20.66	20.06	20.11	1,017,611	-0.46(-2.25%)
Aug 09, 2023	20.51	20.82	20.46	20.57	1,400,918	+0.01(+0.05%)
Aug 08, 2023	20.06	20.60	19.85	20.56	1,399,423	+0.18(+0.87%)
Aug 07, 2023	20.26	20.46	20.19	20.38	1,021,838	+0.19(+0.93%)
Aug 04, 2023	20.55	20.64	20.18	20.20	992,065	-0.24(-1.16%)
Aug 03, 2023	20.22	20.70	20.08	20.43	1,355,312	+0.13(+0.63%)
Aug 02, 2023	20.24	20.51	20.18	20.30	1,502,488	-0.28(-1.34%)
Aug 01, 2023	20.55	20.73	20.49	20.58	1,326,851	-0.08(-0.38%)
Jul 31, 2023	20.64	20.72	20.49	20.66	1,914,309	+0.03(+0.14%)
Jul 28, 2023	20.47	20.69	20.35	20.63	2,030,055	+0.34(+1.65%)
Jul 27, 2023	19.81	20.68	19.72	20.29	2,871,026	+0.72(+3.68%)
Jul 26, 2023	19.65	19.86	19.49	19.57	1,810,796	-0.02(-0.10%)
Jul 25, 2023	19.57	19.83	19.51	19.59	938,850	+0.09(+0.45%)
Jul 24, 2023	19.69	19.91	19.49	19.51	1,068,802	-0.21(-1.05%)
Jul 21, 2023	19.83	19.83	19.52	19.71	1,013,509	-0.06(-0.30%)
Jul 20, 2023	19.97	20.09	19.63	19.77	1,495,045	-0.21(-1.04%)
Jul 19, 2023	20.00	20.06	19.84	19.98	1,443,505	-0.01(-0.05%)
Jul 18, 2023	19.52	20.08	19.50	19.99	1,872,153	+0.55(+2.84%)
Jul 17, 2023	19.23	19.56	19.01	19.44	2,077,607	+0.22(+1.13%)
Jul 14, 2023	19.39	19.39	18.99	19.22	1,481,937	-0.22(-1.12%)
Jul 13, 2023	19.17	19.46	19.11	19.44	1,705,891	+0.34(+1.75%)
Jul 12, 2023	19.11	19.18	18.88	19.10	981,640	+0.28(+1.47%)
Jul 11, 2023	18.64	18.84	18.64	18.83	1,268,179	+0.23(+1.22%)
Jul 10, 2023	18.46	18.84	18.46	18.60	1,319,517	-0.02(-0.11%)
Jul 07, 2023	18.20	18.85	18.20	18.62	1,399,807	+0.42(+2.33%)
Jul 06, 2023	18.30	18.40	17.99	18.19	1,274,085	-0.31(-1.65%)
Jul 05, 2023	18.80	18.82	18.50	18.50	1,458,731	-0.51(-2.70%)
Jul 03, 2023	18.84	19.10	18.81	19.01	594,933	+0.09(+0.47%)
Jun 30, 2023	18.86	19.03	18.73	18.92	1,021,684	+0.20(+1.05%)
Jun 29, 2023	18.58	18.88	18.51	18.73	1,056,302	+0.21(+1.12%)
Jun 28, 2023	18.61	18.71	18.42	18.52	1,307,273	-0.10(-0.53%)
Jun 27, 2023	18.20	18.72	18.08	18.62	1,695,879	+0.40(+2.22%)
Jun 26, 2023	17.83	18.34	17.83	18.21	1,088,266	+0.31(+1.71%)
Jun 23, 2023	17.86	18.04	17.75	17.91	1,710,861	-0.19(-1.04%)
Jun 22, 2023	18.23	18.23	17.95	18.10	981,063	-0.30(-1.61%)
Jun 21, 2023	18.58	18.60	18.37	18.39	1,473,783	-0.22(-1.17%)
Jun 20, 2023	18.73	18.73	18.41	18.61	1,383,827	-0.08(-0.42%)
Jun 16, 2023	18.95	19.00	18.60	18.69	1,451,363	-0.18(-0.94%)
Jun 15, 2023	18.54	18.90	18.42	18.86	1,446,801	+0.21(+1.11%)
Jun 14, 2023	18.89	18.89	18.51	18.66	1,298,284	-0.15(-0.79%)
Jun 13, 2023	18.66	18.85	18.55	18.81	1,491,553	+0.30(+1.60%)
Jun 12, 2023	18.33	18.55	18.17	18.51	1,290,509	+0.28(+1.51%)
Jun 09, 2023	18.46	18.47	18.12	18.23	1,729,200	-0.26(-1.39%)
Jun 08, 2023	18.86	18.93	18.36	18.49	1,322,438	-0.45(-2.39%)
Jun 07, 2023	18.80	18.96	18.68	18.94	1,266,256	+0.21(+1.10%)
Jun 06, 2023	18.33	18.82	18.30	18.74	1,223,251	+0.24(+1.28%)
Jun 05, 2023	18.62	18.88	18.22	18.50	1,553,306	-0.30(-1.57%)
Jun 02, 2023	18.12	18.81	18.12	18.80	2,108,201	+0.92(+5.13%)
Jun 01, 2023	17.63	18.13	17.52	17.88	3,104,300	+0.21(+1.17%)
May 31, 2023	17.86	18.03	17.45	17.67	2,220,226	-0.35(-1.97%)
May 30, 2023	18.37	18.49	17.97	18.03	1,823,610	-0.29(-1.61%)
May 26, 2023	18.05	18.53	18.03	18.32	2,116,883	+0.36(+2.02%)
May 25, 2023	17.58	18.03	17.54	17.96	2,211,500	+0.42(+2.41%)
May 24, 2023	17.80	17.82	17.48	17.54	1,293,152	-0.38(-2.14%)
May 23, 2023	18.19	18.38	17.91	17.92	841,808	-0.28(-1.56%)
May 22, 2023	18.12	18.33	18.10	18.20	1,016,399	+0.13(+0.71%)
May 19, 2023	18.45	18.53	17.96	18.08	1,029,360	-0.16(-0.86%)
May 18, 2023	17.69	18.25	17.61	18.23	1,426,379	+0.49(+2.77%)
May 17, 2023	17.45	17.82	17.41	17.74	1,532,715	+0.34(+1.97%)
May 16, 2023	17.36	17.47	17.20	17.40	942,247	-0.04(-0.23%)
May 15, 2023	17.41	17.53	17.30	17.44	1,196,003	+0.13(+0.74%)
May 12, 2023	17.48	17.54	17.26	17.31	1,284,902	-0.14(-0.79%)
May 11, 2023	17.23	17.51	17.20	17.45	1,326,270	+0.06(+0.34%)
May 10, 2023	17.70	17.76	17.23	17.39	808,404	-0.07(-0.39%)
May 09, 2023	17.66	17.66	17.42	17.46	946,401	-0.34(-1.93%)
May 08, 2023	17.87	17.94	17.70	17.80	649,402	+0.01(+0.06%)
May 05, 2023	17.65	17.87	17.63	17.79	784,231	+0.49(+2.84%)
May 04, 2023	17.72	17.82	17.29	17.30	1,008,126	-0.51(-2.87%)
May 03, 2023	17.78	18.12	17.68	17.81	1,790,461	+0.17(+0.95%)
May 02, 2023	17.82	17.97	17.30	17.64	1,566,482	-0.42(-2.34%)
May 01, 2023	17.93	18.12	17.86	18.07	1,286,959	+0.26(+1.43%)
Apr 28, 2023	17.65	18.02	17.60	17.81	1,161,514	+0.23(+1.28%)
Apr 27, 2023	17.02	17.60	16.76	17.59	1,500,882	+0.31(+1.82%)
Apr 26, 2023	17.22	17.38	17.16	17.27	1,256,873	-0.02(-0.11%)
Apr 25, 2023	17.69	17.78	17.24	17.29	1,166,452	-0.64(-3.56%)
Apr 24, 2023	17.98	18.04	17.77	17.93	843,637	+0.03(+0.16%)
Apr 21, 2023	17.97	18.02	17.67	17.90	662,393	-0.13(-0.71%)
Apr 20, 2023	18.04	18.11	17.84	18.03	772,390	-0.11(-0.59%)
Apr 19, 2023	18.01	18.14	17.90	18.13	854,681	+0.02(+0.11%)
Apr 18, 2023	18.28	18.33	18.05	18.12	643,019	-0.03(-0.16%)
Apr 17, 2023	18.02	18.19	17.96	18.14	742,179	+0.08(+0.43%)
Apr 14, 2023	18.19	18.45	17.85	18.07	1,490,731	-0.22(-1.18%)
Apr 13, 2023	17.92	18.31	17.85	18.28	626,931	+0.37(+2.08%)
Apr 12, 2023	18.41	18.44	17.88	17.91	958,029	-0.27(-1.46%)
Apr 11, 2023	17.96	18.26	17.96	18.17	679,245	+0.36(+2.04%)
Apr 10, 2023	17.72	17.92	17.60	17.81	882,161	-0.11(-0.60%)
Apr 06, 2023	17.79	17.93	17.57	17.92	1,230,272	+0.04(+0.22%)
Apr 05, 2023	17.66	17.94	17.58	17.88	2,183,485	+0.05(+0.28%)
Apr 04, 2023	18.45	18.51	17.71	17.83	1,461,727	-0.66(-3.56%)
Apr 03, 2023	18.89	19.03	18.28	18.49	1,319,813	-0.46(-2.43%)
Mar 31, 2023	18.60	18.96	18.51	18.95	1,148,641	+0.49(+2.66%)
Mar 30, 2023	18.66	18.69	18.38	18.46	854,671	-0.03(-0.16%)
Mar 29, 2023	18.59	18.59	18.32	18.49	1,128,441	+0.18(+0.96%)
Mar 28, 2023	18.21	18.42	18.16	18.31	1,059,197	+0.06(+0.32%)
Mar 27, 2023	18.35	18.46	18.15	18.25	768,265	+0.16(+0.87%)
Mar 24, 2023	17.78	18.12	17.52	18.10	820,023	+0.08(+0.44%)
Mar 23, 2023	18.08	18.53	17.87	18.02	910,948	-0.02(-0.11%)
Mar 22, 2023	18.59	18.65	18.04	18.04	1,087,185	-0.53(-2.85%)
Mar 21, 2023	18.52	18.72	18.45	18.57	694,071	+0.36(+1.99%)
Mar 20, 2023	18.24	18.44	18.14	18.20	1,349,000	+0.17(+0.92%)
Mar 17, 2023	18.41	18.57	17.99	18.04	1,154,334	-0.53(-2.85%)
Mar 16, 2023	18.06	18.67	18.00	18.57	1,139,892	+0.34(+1.88%)
Mar 15, 2023	18.39	18.41	17.99	18.22	1,182,053	-0.79(-4.13%)
Mar 14, 2023	19.05	19.28	18.72	19.01	867,348	+0.35(+1.89%)
Mar 13, 2023	18.62	18.89	18.32	18.65	1,177,462	-0.27(-1.45%)
Mar 10, 2023	19.41	19.41	18.75	18.93	817,108	-0.55(-2.82%)
Mar 09, 2023	20.24	20.35	19.44	19.48	916,127	-0.66(-3.27%)
Mar 08, 2023	19.92	20.24	19.86	20.14	1,234,446	+0.21(+1.03%)
Mar 07, 2023	20.20	20.30	19.90	19.93	961,402	-0.25(-1.22%)
Mar 06, 2023	20.72	20.74	20.17	20.18	1,095,993	-0.57(-2.74%)
Mar 03, 2023	20.74	20.80	20.52	20.75	789,715	+0.20(+0.95%)
Mar 02, 2023	20.09	20.60	19.93	20.55	1,065,136	+0.24(+1.16%)
Mar 01, 2023	20.05	20.58	19.84	20.31	1,558,056	+0.16(+0.78%)
Feb 28, 2023	20.19	20.40	20.10	20.16	1,614,347	+0.11(+0.54%)
Feb 27, 2023	20.35	20.41	20.01	20.05	1,100,102	-0.03(-0.15%)
Feb 24, 2023	19.85	20.18	19.75	20.08	1,566,198	-0.07(-0.34%)
Feb 23, 2023	20.17	20.54	19.66	20.15	2,328,655	+0.24(+1.23%)
Feb 22, 2023	19.16	20.03	18.57	19.90	2,552,501	+0.85(+4.46%)
Feb 21, 2023	19.47	19.51	19.03	19.05	1,595,186	-0.63(-3.18%)
Feb 17, 2023	19.77	19.83	19.50	19.68	1,868,204	-0.13(-0.64%)
Feb 16, 2023	19.81	20.11	19.68	19.80	1,445,658	-0.31(-1.55%)
Feb 15, 2023	19.76	20.20	19.60	20.12	1,267,063	+0.27(+1.38%)
Feb 14, 2023	19.67	20.02	19.62	19.84	2,008,036	+0.12(+0.59%)
Feb 13, 2023	19.40	19.78	19.29	19.73	2,776,871	+0.29(+1.51%)
Feb 10, 2023	19.57	19.63	19.26	19.43	3,663,531	-0.29(-1.49%)
Feb 09, 2023	20.41	20.48	19.66	19.73	1,133,309	-0.41(-2.04%)
Feb 08, 2023	20.33	20.50	20.13	20.14	941,711	-0.38(-1.86%)
Feb 07, 2023	20.48	20.60	20.14	20.52	1,846,973	-0.11(-0.52%)
Feb 06, 2023	20.95	20.95	20.33	20.63	1,122,386	-0.54(-2.54%)
Feb 03, 2023	20.90	21.32	20.86	21.16	1,725,259	-0.13(-0.60%)
Feb 02, 2023	20.72	21.41	20.70	21.29	2,023,881	+0.76(+3.71%)
Feb 01, 2023	20.05	20.66	20.00	20.53	1,719,918	+0.51(+2.54%)
Jan 31, 2023	19.58	20.07	19.57	20.02	919,944	+0.53(+2.71%)
Jan 30, 2023	19.60	19.76	19.49	19.49	785,230	-0.25(-1.29%)
Jan 27, 2023	19.56	19.84	19.50	19.75	659,673	+0.08(+0.40%)
Jan 26, 2023	19.30	19.73	19.18	19.67	924,047	+0.41(+2.13%)
Jan 25, 2023	19.40	19.66	19.25	19.26	1,258,322	-0.49(-2.48%)
Jan 24, 2023	19.77	19.79	19.58	19.75	736,848	+0.00(+0.00%)
Jan 23, 2023	19.42	19.83	19.34	19.75	953,345	+0.45(+2.33%)
Jan 20, 2023	18.96	19.30	18.87	19.30	738,793	+0.43(+2.28%)
Jan 19, 2023	18.77	18.93	18.67	18.87	842,791	-0.13(-0.67%)
Jan 18, 2023	19.05	19.31	18.90	18.99	1,032,628	+0.03(+0.15%)
Jan 17, 2023	19.09	19.11	18.93	18.96	759,575	-0.13(-0.67%)
Jan 13, 2023	18.80	19.15	18.80	19.09	599,533	+0.03(+0.15%)
Jan 12, 2023	19.05	19.14	18.88	19.06	717,731	+0.07(+0.36%)
Jan 11, 2023	18.84	19.05	18.83	18.99	766,530	+0.39(+2.10%)
Jan 10, 2023	18.67	18.80	18.40	18.60	2,254,458	-0.12(-0.63%)
Jan 09, 2023	18.28	19.06	18.20	18.72	1,635,291	+0.62(+3.40%)
Jan 06, 2023	17.69	18.11	17.67	18.10	987,564	+0.62(+3.52%)
Jan 05, 2023	17.57	17.74	17.36	17.49	1,207,894	-0.29(-1.65%)
Jan 04, 2023	17.99	18.02	17.69	17.78	1,455,425	+0.08(+0.44%)
Jan 03, 2023	17.92	18.00	17.37	17.70	1,371,028	-0.08(-0.44%)
Dec 30, 2022	17.62	17.84	17.55	17.78	653,476	-0.04(-0.22%)
Dec 29, 2022	17.55	17.99	17.55	17.82	609,647	+0.37(+2.13%)
Dec 28, 2022	18.02	18.07	17.43	17.45	721,110	-0.56(-3.09%)
Dec 27, 2022	17.94	18.09	17.83	18.01	554,834	+0.08(+0.44%)
Dec 23, 2022	17.60	17.97	17.59	17.93	727,783	+0.26(+1.49%)
Dec 22, 2022	17.69	17.69	17.33	17.66	969,339	-0.25(-1.42%)
Dec 21, 2022	17.81	18.08	17.80	17.92	1,832,758	+0.24(+1.38%)
Dec 20, 2022	17.63	17.79	17.60	17.67	841,428	-0.02(-0.11%)
Dec 19, 2022	17.95	17.97	17.56	17.69	1,570,983	-0.26(-1.47%)
Dec 16, 2022	17.75	18.02	17.72	17.96	1,822,418	-0.04(-0.22%)
Dec 15, 2022	18.25	18.25	17.97	18.00	1,264,798	-0.56(-3.00%)
Dec 14, 2022	18.61	18.77	18.36	18.55	1,226,937	-0.05(-0.26%)
Dec 13, 2022	19.03	19.16	18.46	18.60	1,145,432	+0.21(+1.12%)
Dec 12, 2022	18.38	18.44	18.17	18.40	713,630	-0.01(-0.05%)
Dec 09, 2022	18.45	18.60	18.41	18.41	554,608	-0.07(-0.37%)
Dec 08, 2022	18.64	18.71	18.40	18.47	741,932	-0.03(-0.16%)
Dec 07, 2022	18.62	18.78	18.42	18.50	787,916	-0.22(-1.20%)
Dec 06, 2022	18.87	19.02	18.48	18.73	822,886	-0.12(-0.62%)
Dec 05, 2022	18.94	19.17	18.84	18.85	904,370	-0.36(-1.88%)
Dec 02, 2022	18.91	19.26	18.91	19.21	956,069	-0.01(-0.05%)
Dec 01, 2022	19.32	19.43	19.13	19.22	1,017,859	+0.10(+0.51%)
Nov 30, 2022	18.36	19.12	18.17	19.12	1,000,962	+0.70(+3.82%)
Nov 29, 2022	18.30	18.53	18.24	18.42	838,802	+0.12(+0.64%)
Nov 28, 2022	18.65	18.76	18.25	18.30	1,222,244	-0.63(-3.34%)
Nov 25, 2022	18.89	18.99	18.80	18.93	423,698	-0.06(-0.31%)
Nov 23, 2022	18.81	19.07	18.73	18.99	772,650	+0.39(+2.09%)
Nov 22, 2022	18.44	18.60	18.41	18.60	678,380	+0.29(+1.59%)
Nov 21, 2022	18.46	18.64	18.27	18.31	941,286	-0.32(-1.72%)
Nov 18, 2022	18.82	18.83	18.40	18.63	1,651,890	+0.10(+0.53%)
Nov 17, 2022	17.99	18.55	17.89	18.53	1,052,180	+0.00(+0.00%)
Nov 16, 2022	18.87	18.99	18.43	18.53	1,845,253	-0.06(-0.31%)
Nov 15, 2022	18.74	18.76	18.39	18.59	2,297,810	+0.17(+0.90%)
Nov 14, 2022	18.40	18.83	18.32	18.43	3,087,040	-0.11(-0.58%)
Nov 11, 2022	18.26	18.63	18.03	18.53	4,133,532	+0.45(+2.48%)
Nov 10, 2022	17.64	18.12	17.52	18.09	1,575,672	+1.32(+7.90%)
Nov 09, 2022	17.02	17.19	16.76	16.76	854,271	-0.39(-2.27%)
Nov 08, 2022	17.21	17.42	16.96	17.15	1,102,402	+0.01(+0.06%)
Nov 07, 2022	17.23	17.23	16.81	17.14	798,461	+0.12(+0.69%)
Nov 04, 2022	16.45	17.04	16.45	17.02	1,653,648	+0.97(+6.06%)
Nov 03, 2022	16.06	16.30	15.92	16.05	1,597,724	-0.22(-1.38%)
Nov 02, 2022	16.87	17.02	16.23	16.27	2,699,232	-0.59(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.