Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.43	17.52	17.27	17.34	223,681	-0.33(-1.86%)
Oct 30, 2006	17.59	17.72	17.54	17.67	74,219	-0.05(-0.26%)
Oct 27, 2006	17.96	18.01	17.65	17.72	139,225	+0.00(+0.02%)
Oct 26, 2006	17.76	17.79	17.67	17.71	108,513	-0.19(-1.05%)
Oct 25, 2006	17.77	17.94	17.77	17.90	76,010	+0.20(+1.13%)
Oct 24, 2006	17.57	17.73	17.57	17.70	113,376	+0.23(+1.30%)
Oct 23, 2006	17.52	17.57	17.45	17.47	195,529	-0.02(-0.09%)
Oct 20, 2006	17.52	17.54	17.35	17.49	139,737	+0.05(+0.27%)
Oct 19, 2006	17.42	17.54	17.40	17.44	77,802	+0.49(+2.90%)
Oct 18, 2006	16.99	17.01	16.79	16.95	194,250	+0.50(+3.04%)
Oct 17, 2006	16.50	16.52	16.40	16.45	117,471	-0.19(-1.13%)
Oct 16, 2006	16.57	16.65	16.54	16.64	87,783	+0.06(+0.38%)
Oct 13, 2006	16.50	16.60	16.50	16.57	89,831	-0.02(-0.09%)
Oct 12, 2006	16.58	16.62	16.48	16.59	170,960	+0.04(+0.21%)
Oct 11, 2006	16.56	16.65	16.50	16.56	49,906	+0.03(+0.17%)
Oct 10, 2006	16.57	16.70	16.47	16.53	105,442	-0.20(-1.17%)
Oct 09, 2006	16.68	16.76	16.66	16.72	35,574	+0.11(+0.68%)
Oct 06, 2006	16.72	16.75	16.57	16.61	216,004	-0.27(-1.60%)
Oct 05, 2006	16.85	16.93	16.83	16.88	202,695	+0.06(+0.37%)
Oct 04, 2006	16.74	16.82	16.70	16.82	55,280	+0.09(+0.56%)
Oct 03, 2006	16.68	16.78	16.64	16.72	276,147	-0.11(-0.65%)
Oct 02, 2006	16.86	16.90	16.78	16.83	42,740	-0.05(-0.32%)
Sep 29, 2006	16.99	17.03	16.88	16.89	66,541	-0.19(-1.12%)
Sep 28, 2006	17.13	17.13	16.99	17.08	74,219	-0.02(-0.11%)
Sep 27, 2006	17.04	17.20	17.04	17.10	81,641	+0.10(+0.60%)
Sep 26, 2006	17.01	17.04	16.95	17.00	62,446	-0.02(-0.11%)
Sep 25, 2006	17.01	17.06	16.86	17.02	49,138	+0.14(+0.83%)
Sep 22, 2006	16.95	16.97	16.82	16.88	62,190	-0.06(-0.35%)
Sep 21, 2006	16.84	16.97	16.79	16.93	92,902	+0.13(+0.77%)
Sep 20, 2006	16.74	16.85	16.74	16.81	79,082	+0.16(+0.99%)
Sep 19, 2006	16.76	16.82	16.56	16.64	62,958	-0.05(-0.30%)
Sep 18, 2006	16.68	16.70	16.59	16.69	89,575	-0.16(-0.97%)
Sep 15, 2006	16.83	16.86	16.78	16.86	90,087	+0.16(+0.98%)
Sep 14, 2006	16.72	16.78	16.66	16.69	92,646	-0.06(-0.37%)
Sep 13, 2006	16.65	16.76	16.65	16.75	61,934	+0.10(+0.61%)
Sep 12, 2006	16.52	16.67	16.51	16.65	89,319	+0.11(+0.64%)
Sep 11, 2006	16.44	16.58	16.41	16.55	64,750	+0.01(+0.07%)
Sep 08, 2006	16.48	16.56	16.43	16.54	40,180	+0.04(+0.24%)
Sep 07, 2006	16.39	16.56	16.39	16.50	100,836	-0.30(-1.77%)
Sep 06, 2006	16.80	16.82	16.73	16.79	167,889	-0.38(-2.18%)
Sep 05, 2006	17.18	17.18	17.05	17.17	57,328	-0.04(-0.23%)
Sep 01, 2006	17.08	17.23	17.08	17.21	137,689	+0.07(+0.43%)
Aug 31, 2006	17.25	17.29	17.13	17.13	160,979	-0.23(-1.35%)
Aug 30, 2006	17.44	17.45	17.27	17.37	52,721	+0.04(+0.23%)
Aug 29, 2006	17.15	17.34	17.08	17.33	33,270	+0.17(+0.98%)
Aug 28, 2006	17.01	17.17	16.96	17.16	74,987	+0.00(+0.02%)
Aug 25, 2006	17.11	17.17	16.96	17.16	123,613	-0.05(-0.32%)
Aug 24, 2006	17.19	17.34	17.12	17.21	83,688	+0.20(+1.17%)
Aug 23, 2006	17.11	17.19	16.99	17.01	145,111	-0.22(-1.29%)
Aug 22, 2006	17.02	17.24	17.02	17.24	96,485	+0.26(+1.52%)
Aug 21, 2006	17.08	17.16	16.98	16.98	81,641	-0.11(-0.66%)
Aug 18, 2006	17.15	17.20	17.02	17.09	91,622	+0.29(+1.72%)
Aug 17, 2006	16.79	16.88	16.74	16.80	57,584	+0.09(+0.51%)
Aug 16, 2006	16.71	16.77	16.67	16.72	51,185	+0.01(+0.07%)
Aug 15, 2006	16.57	16.72	16.52	16.70	41,716	+0.36(+2.20%)
Aug 14, 2006	16.33	16.42	16.29	16.34	45,043	+0.10(+0.60%)
Aug 11, 2006	16.24	16.33	16.19	16.25	133,594	-0.18(-1.12%)
Aug 10, 2006	16.18	16.45	16.14	16.43	346,272	+0.08(+0.50%)
Aug 09, 2006	16.51	16.57	16.35	16.35	277,427	+0.27(+1.70%)
Aug 08, 2006	16.09	16.24	16.00	16.07	105,954	+0.27(+1.73%)
Aug 07, 2006	15.84	15.84	15.77	15.80	91,366	-0.29(-1.80%)
Aug 04, 2006	16.20	16.21	16.05	16.09	104,674	-0.08(-0.51%)
Aug 03, 2006	16.09	16.18	16.03	16.17	150,742	+0.10(+0.63%)
Aug 02, 2006	15.93	16.10	15.89	16.07	137,177	+0.27(+1.68%)
Aug 01, 2006	15.68	15.82	15.57	15.81	102,371	+0.23(+1.48%)
Jul 31, 2006	15.68	15.70	15.56	15.57	120,030	-0.13(-0.85%)
Jul 28, 2006	15.66	15.76	15.58	15.71	126,428	+0.08(+0.53%)
Jul 27, 2006	15.78	15.89	15.59	15.63	202,695	+0.06(+0.40%)
Jul 26, 2006	15.41	15.63	15.38	15.56	46,835	+0.05(+0.35%)
Jul 25, 2006	15.49	15.51	15.37	15.51	91,110	-0.12(-0.75%)
Jul 24, 2006	15.46	15.63	15.46	15.63	49,906	+0.21(+1.34%)
Jul 21, 2006	15.48	15.50	15.40	15.42	52,209	+0.17(+1.13%)
Jul 20, 2006	15.23	15.36	15.22	15.25	42,228	+0.03(+0.18%)
Jul 19, 2006	14.78	15.29	14.77	15.22	123,101	+0.38(+2.55%)
Jul 18, 2006	14.88	14.88	14.75	14.84	57,072	+0.09(+0.61%)
Jul 17, 2006	14.79	14.88	14.73	14.75	60,399	-0.25(-1.64%)
Jul 14, 2006	15.14	15.16	14.91	15.00	89,319	+0.03(+0.18%)
Jul 13, 2006	14.94	15.00	14.88	14.97	99,044	-0.16(-1.06%)
Jul 12, 2006	14.94	15.21	14.94	15.13	95,461	+0.25(+1.71%)
Jul 11, 2006	14.77	14.88	14.67	14.88	72,171	+0.07(+0.47%)
Jul 10, 2006	14.77	14.92	14.73	14.80	36,597	-0.00(-0.03%)
Jul 07, 2006	14.82	14.93	14.77	14.81	74,987	-0.12(-0.81%)
Jul 06, 2006	14.82	14.95	14.81	14.93	73,707	+0.16(+1.06%)
Jul 05, 2006	14.80	14.85	14.72	14.77	93,925	-0.19(-1.25%)
Jul 03, 2006	15.02	15.02	14.92	14.96	54,768	+0.03(+0.18%)
Jun 30, 2006	14.84	15.01	14.84	14.93	120,542	+0.27(+1.81%)
Jun 29, 2006	14.38	14.69	14.38	14.67	77,546	+0.64(+4.54%)
Jun 28, 2006	14.02	14.07	13.98	14.03	44,787	+0.08(+0.56%)
Jun 27, 2006	14.22	14.22	13.94	13.95	71,404	-0.27(-1.90%)
Jun 26, 2006	14.37	14.37	14.16	14.22	92,646	-0.02(-0.16%)
Jun 23, 2006	14.20	14.32	14.20	14.25	146,391	+0.30(+2.13%)
Jun 22, 2006	13.92	14.02	13.87	13.95	74,475	-0.03(-0.20%)
Jun 21, 2006	13.79	14.02	13.79	13.98	154,837	+0.15(+1.10%)
Jun 20, 2006	13.72	13.88	13.72	13.82	92,646	+0.18(+1.29%)
Jun 19, 2006	13.73	13.77	13.62	13.65	69,356	-0.12(-0.91%)
Jun 16, 2006	13.80	13.84	13.67	13.77	94,949	-0.39(-2.76%)
Jun 15, 2006	14.06	14.28	14.05	14.16	208,326	+0.58(+4.29%)
Jun 14, 2006	13.61	13.66	13.53	13.58	102,371	+0.11(+0.78%)
Jun 13, 2006	13.56	13.64	13.42	13.48	146,135	-0.39(-2.84%)
Jun 12, 2006	14.00	14.01	13.84	13.87	147,926	-0.31(-2.20%)
Jun 09, 2006	14.32	14.32	14.14	14.18	91,878	-0.04(-0.27%)
Jun 08, 2006	14.12	14.22	13.88	14.22	112,352	-0.31(-2.12%)
Jun 07, 2006	14.52	14.66	14.49	14.53	47,090	-0.05(-0.35%)
Jun 06, 2006	14.59	14.68	14.41	14.58	70,124	-0.12(-0.82%)
Jun 05, 2006	14.84	14.84	14.66	14.70	113,888	-0.25(-1.65%)
Jun 02, 2006	15.02	15.05	14.82	14.95	125,149	+0.16(+1.06%)
Jun 01, 2006	14.48	14.81	14.41	14.79	156,116	+0.12(+0.83%)
May 31, 2006	14.62	14.68	14.55	14.67	142,808	+0.14(+0.94%)
May 30, 2006	14.62	14.62	14.49	14.54	57,839	-0.27(-1.82%)
May 26, 2006	14.86	14.87	14.68	14.80	104,163	-0.04(-0.26%)
May 25, 2006	14.70	14.84	14.61	14.84	78,570	+0.37(+2.54%)
May 24, 2006	14.52	14.52	14.35	14.48	113,888	-0.25(-1.72%)
May 23, 2006	14.55	14.81	14.55	14.73	656,458	+0.32(+2.22%)
May 22, 2006	14.20	14.41	14.16	14.41	407,439	-0.13(-0.91%)
May 19, 2006	14.49	14.60	14.38	14.54	313,257	-0.37(-2.49%)
May 18, 2006	14.84	14.97	14.81	14.91	108,513	+0.24(+1.62%)
May 17, 2006	15.12	15.13	14.52	14.68	366,234	-0.56(-3.67%)
May 16, 2006	15.20	15.27	15.15	15.23	235,966	+0.28(+1.88%)
May 15, 2006	14.93	15.11	14.90	14.95	278,450	-0.30(-1.97%)
May 12, 2006	15.36	15.41	15.16	15.25	173,519	-0.12(-0.76%)
May 11, 2006	15.43	15.46	15.31	15.37	182,989	-0.17(-1.08%)
May 10, 2006	15.50	15.62	15.48	15.54	128,476	-0.10(-0.65%)
May 09, 2006	15.57	15.71	15.45	15.64	239,805	+0.41(+2.67%)
May 08, 2006	15.16	15.38	15.08	15.23	237,246	-0.15(-0.99%)
May 05, 2006	15.31	15.39	15.21	15.39	75,243	-0.24(-1.53%)
May 04, 2006	15.57	15.70	15.54	15.63	55,280	+0.10(+0.63%)
May 03, 2006	15.55	15.62	15.41	15.53	203,463	-0.64(-3.94%)
May 02, 2006	15.94	16.24	15.90	16.16	162,514	+0.46(+2.96%)
May 01, 2006	15.63	15.92	15.63	15.70	158,676	+0.07(+0.43%)
Apr 28, 2006	15.70	15.75	15.60	15.63	112,608	-0.12(-0.74%)
Apr 27, 2006	15.59	15.79	15.54	15.75	146,903	+0.25(+1.64%)
Apr 26, 2006	15.45	15.59	15.45	15.50	82,409	+0.21(+1.41%)
Apr 25, 2006	15.30	15.37	15.22	15.28	137,433	-0.14(-0.89%)
Apr 24, 2006	15.32	15.42	15.30	15.42	56,304	+0.22(+1.47%)
Apr 21, 2006	15.10	15.32	15.10	15.20	84,200	+0.04(+0.28%)
Apr 20, 2006	15.10	15.18	15.08	15.15	127,452	-0.01(-0.05%)
Apr 19, 2006	15.04	15.18	15.03	15.16	51,953	+0.01(+0.05%)
Apr 18, 2006	15.00	15.15	14.97	15.15	83,176	+0.16(+1.07%)
Apr 17, 2006	14.87	15.04	14.87	14.99	50,418	+0.13(+0.87%)
Apr 13, 2006	14.73	14.88	14.77	14.86	67,821	+0.13(+0.90%)
Apr 12, 2006	14.64	14.77	14.64	14.73	70,892	-0.14(-0.95%)
Apr 11, 2006	14.89	14.90	14.79	14.87	102,627	-0.11(-0.76%)
Apr 10, 2006	14.93	14.99	14.89	14.98	85,480	-0.12(-0.78%)
Apr 07, 2006	15.32	15.34	15.09	15.10	97,764	-0.47(-3.01%)
Apr 06, 2006	15.59	15.62	15.48	15.57	68,844	-0.09(-0.55%)
Apr 05, 2006	15.61	15.69	15.56	15.66	143,320	+0.00(+0.00%)
Apr 04, 2006	15.82	15.82	15.59	15.66	407,950	-0.15(-0.96%)
Apr 03, 2006	15.74	15.89	15.67	15.81	152,277	+0.24(+1.53%)
Mar 31, 2006	15.55	15.62	15.48	15.57	65,517	+0.29(+1.92%)
Mar 30, 2006	15.18	15.36	15.14	15.28	119,774	+0.16(+1.09%)
Mar 29, 2006	15.05	15.22	15.05	15.11	177,870	+0.02(+0.10%)
Mar 28, 2006	15.30	15.31	15.07	15.10	111,840	-0.06(-0.39%)
Mar 27, 2006	15.18	15.20	15.06	15.16	125,917	-0.22(-1.42%)
Mar 24, 2006	15.18	15.44	15.18	15.38	41,716	+0.13(+0.82%)
Mar 23, 2006	15.39	15.41	15.18	15.25	73,963	-0.19(-1.24%)
Mar 22, 2006	15.48	15.53	15.39	15.44	82,921	-0.11(-0.73%)
Mar 21, 2006	15.71	15.73	15.53	15.56	112,096	+0.07(+0.43%)
Mar 20, 2006	15.53	15.54	15.37	15.49	79,849	-0.07(-0.45%)
Mar 17, 2006	15.61	15.62	15.49	15.56	127,196	-0.07(-0.45%)
Mar 16, 2006	15.61	15.72	15.59	15.63	355,485	+0.26(+1.70%)
Mar 15, 2006	15.34	15.42	15.30	15.37	60,143	+0.20(+1.34%)
Mar 14, 2006	14.98	15.18	14.98	15.16	114,144	+0.16(+1.07%)
Mar 13, 2006	15.02	15.05	14.93	15.00	85,224	+0.23(+1.53%)
Mar 10, 2006	14.59	14.78	14.59	14.78	48,370	+0.45(+3.16%)
Mar 09, 2006	14.27	14.38	14.27	14.32	41,204	+0.11(+0.80%)
Mar 08, 2006	14.16	14.24	14.16	14.21	37,109	-0.05(-0.36%)
Mar 07, 2006	14.22	14.26	14.16	14.26	53,745	-0.26(-1.78%)
Mar 06, 2006	14.64	14.65	14.49	14.52	57,584	-0.25(-1.72%)
Mar 03, 2006	14.57	14.84	14.57	14.77	98,532	+0.55(+3.84%)
Mar 02, 2006	14.09	14.28	14.09	14.23	53,745	+0.22(+1.56%)
Mar 01, 2006	14.01	14.04	13.91	14.01	75,755	+0.03(+0.22%)
Feb 28, 2006	14.05	14.07	13.96	13.98	50,929	-0.07(-0.50%)
Feb 27, 2006	14.00	14.08	13.99	14.05	90,854	+0.10(+0.70%)
Feb 24, 2006	13.94	14.00	13.81	13.95	65,517	-0.01(-0.06%)
Feb 23, 2006	14.20	14.20	13.92	13.96	100,324	-0.32(-2.27%)
Feb 22, 2006	14.05	14.36	14.04	14.28	86,504	-0.01(-0.05%)
Feb 21, 2006	14.34	14.39	14.23	14.29	193,226	-0.23(-1.61%)
Feb 17, 2006	14.36	14.52	14.36	14.52	81,129	+0.05(+0.32%)
Feb 16, 2006	14.38	14.48	14.34	14.48	79,593	-0.08(-0.56%)
Feb 15, 2006	14.44	14.56	14.42	14.56	215,492	+0.08(+0.57%)
Feb 14, 2006	14.46	14.54	14.38	14.48	252,857	-0.02(-0.13%)
Feb 13, 2006	14.44	14.54	14.38	14.50	127,452	+0.07(+0.51%)
Feb 10, 2006	14.47	14.52	14.36	14.42	92,134	+0.06(+0.44%)
Feb 09, 2006	14.40	14.45	14.34	14.36	175,823	-0.03(-0.19%)
Feb 08, 2006	14.22	14.42	14.22	14.39	87,783	+0.20(+1.43%)
Feb 07, 2006	14.33	14.37	14.14	14.18	178,126	+0.08(+0.58%)
Feb 06, 2006	14.03	14.11	13.97	14.10	186,572	+0.23(+1.66%)
Feb 03, 2006	13.73	13.95	13.72	13.87	112,352	+0.02(+0.11%)
Feb 02, 2006	13.84	13.95	13.80	13.86	200,904	+0.04(+0.31%)
Feb 01, 2006	13.81	13.86	13.76	13.81	61,678	+0.00(+0.00%)
Jan 31, 2006	13.85	13.91	13.81	13.81	473,468	+0.04(+0.25%)
Jan 30, 2006	13.84	13.90	13.78	13.78	206,278	-0.02(-0.11%)
Jan 27, 2006	13.89	13.94	13.79	13.79	39,924	-0.16(-1.18%)
Jan 26, 2006	13.95	14.05	13.93	13.96	40,692	-0.05(-0.39%)
Jan 25, 2006	14.00	14.07	13.98	14.01	168,657	+0.25(+1.82%)
Jan 24, 2006	13.68	13.85	13.66	13.76	143,832	-0.15(-1.07%)
Jan 23, 2006	13.98	14.03	13.88	13.91	148,694	+0.10(+0.71%)
Jan 20, 2006	14.02	14.07	13.75	13.81	123,613	+0.03(+0.20%)
Jan 19, 2006	13.56	13.80	13.54	13.79	183,757	+0.15(+1.12%)
Jan 18, 2006	13.66	13.67	13.50	13.63	187,340	-0.16(-1.16%)
Jan 17, 2006	13.77	13.81	13.74	13.79	96,997	-0.09(-0.65%)
Jan 13, 2006	13.83	13.91	13.77	13.88	214,724	-0.03(-0.20%)
Jan 12, 2006	13.89	13.94	13.85	13.91	124,381	-0.23(-1.66%)
Jan 11, 2006	14.07	14.22	13.99	14.14	167,889	+0.14(+1.00%)
Jan 10, 2006	13.96	14.00	13.92	14.00	110,305	-0.07(-0.50%)
Jan 09, 2006	14.13	14.13	14.03	14.07	84,712	-0.23(-1.58%)
Jan 06, 2006	14.20	14.30	14.18	14.30	33,014	+0.03(+0.19%)
Jan 05, 2006	14.26	14.29	14.21	14.27	61,934	-0.10(-0.71%)
Jan 04, 2006	14.17	14.40	14.16	14.38	81,641	+0.25(+1.77%)
Jan 03, 2006	13.95	14.18	13.90	14.12	62,958	+0.44(+3.20%)
Dec 30, 2005	13.75	13.73	13.60	13.69	40,436	-0.07(-0.54%)
Dec 29, 2005	13.77	13.80	13.73	13.76	104,674	+0.15(+1.12%)
Dec 28, 2005	13.59	13.69	13.57	13.61	32,247	-0.01(-0.09%)
Dec 27, 2005	13.57	13.68	13.55	13.62	55,024	+0.09(+0.66%)
Dec 23, 2005	13.43	13.53	13.39	13.53	72,683	+0.10(+0.76%)
Dec 22, 2005	13.28	13.43	13.27	13.43	61,422	+0.21(+1.57%)
Dec 21, 2005	13.27	13.30	13.18	13.22	58,863	-0.19(-1.43%)
Dec 20, 2005	13.52	13.54	13.38	13.41	24,057	-0.02(-0.17%)
Dec 19, 2005	13.48	13.49	13.37	13.44	148,182	+0.19(+1.42%)
Dec 16, 2005	13.27	13.36	13.25	13.25	36,341	+0.03(+0.21%)
Dec 15, 2005	13.23	13.25	13.14	13.22	29,175	-0.01(-0.09%)
Dec 14, 2005	13.24	13.28	13.22	13.23	27,384	+0.02(+0.15%)
Dec 13, 2005	13.21	13.27	13.16	13.21	50,418	+0.09(+0.71%)
Dec 12, 2005	13.08	13.12	13.04	13.12	27,640	+0.22(+1.73%)
Dec 09, 2005	12.83	12.95	12.82	12.90	29,687	+0.23(+1.85%)
Dec 08, 2005	12.60	12.77	12.57	12.66	158,931	+0.27(+2.21%)
Dec 07, 2005	12.44	12.46	12.38	12.39	26,104	-0.04(-0.31%)
Dec 06, 2005	12.41	12.48	12.37	12.43	39,924	-0.06(-0.47%)
Dec 05, 2005	12.43	12.50	12.42	12.49	75,243	-0.06(-0.47%)
Dec 02, 2005	12.41	12.55	12.41	12.55	71,660	+0.16(+1.33%)
Dec 01, 2005	12.27	12.40	12.25	12.38	58,351	+0.05(+0.44%)
Nov 30, 2005	12.37	12.39	12.33	12.33	39,157	-0.01(-0.10%)
Nov 29, 2005	12.30	12.36	12.26	12.34	116,447	+0.13(+1.02%)
Nov 28, 2005	12.15	12.27	12.12	12.21	96,741	+0.02(+0.13%)
Nov 25, 2005	12.22	12.23	12.17	12.20	26,104	-0.17(-1.36%)
Nov 23, 2005	12.32	12.39	12.28	12.37	65,005	+0.09(+0.70%)
Nov 22, 2005	12.20	12.34	12.15	12.28	116,447	-0.02(-0.19%)
Nov 21, 2005	12.32	12.34	12.23	12.30	116,191	-0.01(-0.06%)
Nov 18, 2005	12.29	12.31	12.23	12.31	35,062	-0.02(-0.13%)
Nov 17, 2005	12.30	12.34	12.21	12.33	48,882	+0.12(+0.96%)
Nov 16, 2005	12.21	12.27	12.20	12.21	57,839	-0.05(-0.38%)
Nov 15, 2005	12.17	12.28	12.13	12.26	77,290	+0.09(+0.71%)
Nov 14, 2005	12.15	12.21	12.12	12.17	32,247	-0.04(-0.32%)
Nov 11, 2005	12.18	12.22	12.15	12.21	33,782	-0.05(-0.38%)
Nov 10, 2005	12.19	12.28	12.12	12.26	222,914	+0.12(+1.03%)
Nov 09, 2005	11.92	12.13	11.91	12.13	46,835	+0.17(+1.40%)
Nov 08, 2005	11.95	12.02	11.90	11.96	105,186	-0.13(-1.07%)
Nov 07, 2005	11.92	12.10	11.92	12.09	86,504	+0.24(+2.04%)
Nov 04, 2005	12.00	12.01	11.79	11.85	106,210	-0.38(-3.10%)
Nov 03, 2005	12.14	12.39	12.14	12.23	216,771	+0.03(+0.26%)
Nov 02, 2005	11.86	12.20	11.81	12.20	144,855	+0.37(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.