Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.29	17.84	17.27	17.60	372,406	+0.34(+1.99%)
Oct 30, 2008	17.30	17.34	16.74	17.26	284,572	+0.04(+0.25%)
Oct 29, 2008	17.03	17.66	16.91	17.22	439,547	+0.07(+0.39%)
Oct 28, 2008	15.94	17.20	15.85	17.15	598,221	+1.59(+10.24%)
Oct 27, 2008	15.71	15.96	15.50	15.56	477,906	-1.19(-7.13%)
Oct 24, 2008	16.19	17.01	16.14	16.75	384,345	-0.93(-5.24%)
Oct 23, 2008	17.79	17.86	17.01	17.68	492,501	+0.54(+3.17%)
Oct 22, 2008	17.42	17.49	16.96	17.13	505,485	-0.70(-3.92%)
Oct 21, 2008	17.92	18.14	17.57	17.83	442,167	-0.62(-3.36%)
Oct 20, 2008	18.01	18.45	17.90	18.45	359,985	+0.56(+3.12%)
Oct 17, 2008	17.65	18.36	17.61	17.90	0	+0.30(+1.73%)
Oct 16, 2008	17.91	17.93	17.14	17.59	704,087	-0.10(-0.55%)
Oct 15, 2008	18.32	18.44	17.65	17.69	506,059	-0.37(-2.07%)
Oct 14, 2008	18.61	18.61	17.87	18.06	525,648	-0.84(-4.42%)
Oct 13, 2008	18.06	18.90	18.02	18.90	424,340	+2.43(+14.75%)
Oct 10, 2008	16.51	16.91	15.63	16.47	0	-0.61(-3.59%)
Oct 09, 2008	17.95	18.09	16.91	17.08	552,408	-1.55(-8.30%)
Oct 08, 2008	18.49	18.95	18.29	18.63	688,237	-0.13(-0.69%)
Oct 07, 2008	19.62	19.66	18.76	18.76	602,383	-0.93(-4.72%)
Oct 06, 2008	19.38	19.83	19.02	19.69	869,245	-0.24(-1.21%)
Oct 03, 2008	19.93	20.25	19.68	19.93	0	+0.20(+1.01%)
Oct 02, 2008	20.01	20.09	19.64	19.73	259,720	-0.66(-3.24%)
Oct 01, 2008	20.02	20.47	19.99	20.39	145,592	+0.11(+0.54%)
Sep 30, 2008	20.26	20.29	19.89	20.28	149,715	+0.52(+2.65%)
Sep 29, 2008	20.11	20.30	19.54	19.76	212,956	-0.68(-3.32%)
Sep 26, 2008	20.12	20.44	19.98	20.44	0	+0.23(+1.16%)
Sep 25, 2008	20.16	20.39	20.11	20.20	148,201	+0.49(+2.48%)
Sep 24, 2008	19.83	19.91	19.63	19.71	165,260	-0.00(-0.02%)
Sep 23, 2008	20.07	20.19	19.64	19.72	127,040	-0.52(-2.57%)
Sep 22, 2008	20.52	20.55	20.21	20.24	179,274	-0.46(-2.24%)
Sep 19, 2008	20.59	20.85	20.27	20.70	0	-0.13(-0.64%)
Sep 18, 2008	20.89	20.96	20.54	20.84	254,503	-0.04(-0.18%)
Sep 17, 2008	21.31	21.33	20.69	20.87	299,323	-0.20(-0.95%)
Sep 16, 2008	20.87	21.21	20.66	21.07	331,835	+0.09(+0.43%)
Sep 15, 2008	21.18	21.30	20.89	20.98	223,013	-0.18(-0.85%)
Sep 12, 2008	20.84	21.19	20.81	21.16	0	+0.29(+1.37%)
Sep 11, 2008	20.67	20.88	20.44	20.88	199,529	+0.59(+2.89%)
Sep 10, 2008	20.38	20.54	20.27	20.29	189,567	+0.20(+1.01%)
Sep 09, 2008	20.40	20.58	20.02	20.09	307,930	-0.22(-1.08%)
Sep 08, 2008	20.42	20.44	20.10	20.31	211,734	+0.37(+1.88%)
Sep 05, 2008	20.18	20.21	19.88	19.93	0	-0.33(-1.64%)
Sep 04, 2008	20.91	20.97	20.24	20.27	241,660	-0.77(-3.67%)
Sep 03, 2008	20.84	21.12	20.83	21.04	307,459	+0.22(+1.05%)
Sep 02, 2008	21.03	21.09	20.75	20.82	521,268	-0.08(-0.39%)
Aug 29, 2008	21.03	21.07	20.83	20.90	0	-0.33(-1.54%)
Aug 28, 2008	21.27	21.36	21.21	21.23	224,124	+0.29(+1.38%)
Aug 27, 2008	20.81	20.97	20.80	20.94	91,990	+0.12(+0.60%)
Aug 26, 2008	20.75	21.02	20.72	20.82	146,334	+0.14(+0.70%)
Aug 25, 2008	20.93	21.00	20.60	20.67	143,010	-0.51(-2.40%)
Aug 22, 2008	21.19	21.27	21.08	21.18	0	+0.18(+0.87%)
Aug 21, 2008	20.84	21.13	20.77	21.00	224,165	+0.31(+1.51%)
Aug 20, 2008	20.63	20.79	20.59	20.68	156,760	+0.27(+1.30%)
Aug 19, 2008	20.33	20.47	20.19	20.42	136,966	-0.09(-0.46%)
Aug 18, 2008	20.40	20.56	20.35	20.51	449,671	+0.13(+0.63%)
Aug 15, 2008	20.32	20.49	20.20	20.38	0	-0.24(-1.17%)
Aug 14, 2008	20.57	20.79	20.54	20.62	304,555	-0.43(-2.04%)
Aug 13, 2008	21.00	21.12	20.82	21.05	296,298	-0.17(-0.79%)
Aug 12, 2008	21.18	21.30	21.13	21.22	229,889	-0.25(-1.18%)
Aug 11, 2008	21.57	21.66	21.38	21.48	195,946	-0.35(-1.61%)
Aug 08, 2008	21.44	21.85	21.44	21.83	397,460	-0.16(-0.73%)
Aug 07, 2008	22.22	22.22	21.97	21.99	233,029	-0.44(-1.95%)
Aug 06, 2008	22.30	22.48	22.17	22.42	221,269	+0.08(+0.35%)
Aug 05, 2008	22.18	22.35	22.06	22.35	413,868	+0.47(+2.14%)
Aug 04, 2008	21.97	22.08	21.84	21.88	364,626	+0.04(+0.18%)
Aug 01, 2008	21.92	21.93	21.69	21.84	146,831	+0.32(+1.51%)
Jul 31, 2008	21.76	21.80	21.45	21.52	249,760	-0.41(-1.85%)
Jul 30, 2008	21.62	22.00	21.59	21.92	305,733	+0.12(+0.56%)
Jul 29, 2008	21.80	21.85	21.62	21.80	262,639	-0.33(-1.50%)
Jul 28, 2008	22.53	22.53	22.08	22.13	342,442	-0.04(-0.19%)
Jul 25, 2008	21.89	22.20	21.78	22.18	254,651	+0.58(+2.69%)
Jul 24, 2008	21.70	21.79	21.53	21.59	283,260	+0.34(+1.60%)
Jul 23, 2008	21.23	21.43	21.18	21.25	200,146	-0.41(-1.90%)
Jul 22, 2008	21.41	21.74	21.41	21.67	202,540	+0.01(+0.03%)
Jul 21, 2008	21.60	21.75	21.52	21.66	171,791	-0.09(-0.41%)
Jul 18, 2008	21.51	21.81	21.32	21.75	1,843,205	+0.89(+4.27%)
Jul 17, 2008	20.96	21.20	20.58	20.86	720,818	-0.96(-4.39%)
Jul 16, 2008	22.08	22.11	21.67	21.82	313,585	-0.75(-3.34%)
Jul 15, 2008	22.38	22.80	22.34	22.57	368,011	+0.22(+0.98%)
Jul 14, 2008	22.41	22.51	22.30	22.35	181,896	-0.11(-0.47%)
Jul 11, 2008	22.41	22.64	22.30	22.46	350,046	-0.59(-2.54%)
Jul 10, 2008	22.94	23.08	22.67	23.04	585,641	+1.55(+7.21%)
Jul 09, 2008	21.60	21.82	21.46	21.49	267,964	-0.06(-0.27%)
Jul 08, 2008	21.62	21.68	21.40	21.55	260,818	-0.47(-2.15%)
Jul 07, 2008	21.92	22.32	21.88	22.02	270,950	-0.20(-0.91%)
Jul 04, 2008	22.26	22.32	21.99	22.23	304,609	+0.00(+0.00%)
Jul 03, 2008	22.26	22.32	21.99	22.23	304,609	+0.70(+3.23%)
Jul 02, 2008	21.73	21.74	21.50	21.53	339,569	-0.33(-1.52%)
Jul 01, 2008	21.56	21.90	21.48	21.86	426,361	+0.43(+2.01%)
Jun 30, 2008	21.43	21.55	21.41	21.43	110,990	-0.04(-0.20%)
Jun 27, 2008	21.44	21.60	21.38	21.48	180,373	+0.14(+0.64%)
Jun 26, 2008	21.81	21.81	21.28	21.34	255,271	-0.15(-0.69%)
Jun 25, 2008	21.38	21.56	21.30	21.49	162,202	+0.20(+0.95%)
Jun 24, 2008	21.15	21.39	21.02	21.28	158,830	+0.08(+0.37%)
Jun 23, 2008	21.11	21.27	21.04	21.21	183,815	+0.12(+0.56%)
Jun 20, 2008	21.21	21.24	21.02	21.09	164,912	-0.09(-0.41%)
Jun 19, 2008	21.20	21.25	21.11	21.18	131,337	+0.11(+0.50%)
Jun 18, 2008	21.12	21.18	20.99	21.07	138,477	-0.24(-1.14%)
Jun 17, 2008	21.53	21.55	21.31	21.31	316,312	-0.32(-1.46%)
Jun 16, 2008	21.55	21.72	21.48	21.63	123,063	-0.04(-0.20%)
Jun 13, 2008	21.51	21.75	21.48	21.67	150,383	+0.16(+0.76%)
Jun 12, 2008	21.71	21.74	21.50	21.51	134,508	-0.23(-1.08%)
Jun 11, 2008	21.97	21.97	21.63	21.74	320,474	+0.26(+1.22%)
Jun 10, 2008	21.59	21.61	21.45	21.48	103,090	-0.32(-1.45%)
Jun 09, 2008	21.93	21.96	21.71	21.80	154,911	+0.14(+0.67%)
Jun 06, 2008	21.75	21.79	21.62	21.65	156,642	-0.31(-1.42%)
Jun 05, 2008	21.80	21.96	21.78	21.96	102,559	+0.37(+1.74%)
Jun 04, 2008	21.42	21.66	21.40	21.59	202,292	+0.07(+0.34%)
Jun 03, 2008	21.47	21.61	21.40	21.52	194,276	-0.06(-0.29%)
Jun 02, 2008	21.48	21.63	21.40	21.58	94,608	-0.19(-0.86%)
May 30, 2008	21.63	21.84	21.62	21.77	236,520	+0.19(+0.87%)
May 29, 2008	21.43	21.68	21.34	21.58	182,329	-0.21(-0.97%)
May 28, 2008	21.75	21.85	21.63	21.79	179,200	-0.08(-0.36%)
May 27, 2008	21.75	21.96	21.75	21.87	156,135	+0.44(+2.06%)
May 26, 2008	21.68	21.68	21.37	21.43	0	+0.00(+0.00%)
May 23, 2008	21.68	21.68	21.37	21.43	134,897	-0.21(-0.99%)
May 22, 2008	21.38	21.77	21.37	21.64	153,989	+0.59(+2.78%)
May 21, 2008	21.28	21.34	21.02	21.05	111,067	-0.11(-0.52%)
May 20, 2008	21.19	21.21	21.00	21.16	186,007	-0.07(-0.33%)
May 19, 2008	21.34	21.41	21.09	21.23	178,393	-0.01(-0.04%)
May 16, 2008	21.18	21.25	21.09	21.24	192,832	+0.10(+0.48%)
May 15, 2008	21.18	21.21	21.04	21.14	188,639	+0.00(+0.00%)
May 14, 2008	21.35	21.36	21.12	21.14	275,856	-0.36(-1.65%)
May 13, 2008	21.59	21.63	21.46	21.50	164,758	+0.02(+0.09%)
May 12, 2008	21.14	21.48	21.09	21.48	201,012	+0.62(+2.98%)
May 09, 2008	20.81	21.01	20.79	20.86	140,593	+0.20(+0.96%)
May 08, 2008	20.57	20.78	20.55	20.66	354,282	+0.29(+1.44%)
May 07, 2008	20.46	20.51	20.34	20.36	186,470	-0.45(-2.16%)
May 06, 2008	20.72	20.90	20.67	20.81	158,830	+0.41(+2.03%)
May 05, 2008	20.48	20.49	20.31	20.40	123,606	+0.11(+0.54%)
May 02, 2008	20.46	20.48	20.23	20.29	185,418	-0.56(-2.70%)
May 01, 2008	20.77	20.87	20.54	20.85	120,781	+0.19(+0.91%)
Apr 30, 2008	20.68	20.83	20.62	20.66	195,034	+0.09(+0.42%)
Apr 29, 2008	20.35	20.73	20.31	20.58	132,006	+0.18(+0.86%)
Apr 28, 2008	20.42	20.55	20.37	20.40	104,004	-0.21(-1.00%)
Apr 25, 2008	20.51	20.63	20.48	20.61	132,203	+0.40(+1.99%)
Apr 24, 2008	20.12	20.25	19.96	20.21	153,357	-0.13(-0.65%)
Apr 23, 2008	20.12	20.36	20.08	20.34	74,033	+0.14(+0.72%)
Apr 22, 2008	20.32	20.39	20.17	20.20	103,999	-0.14(-0.69%)
Apr 21, 2008	20.29	20.38	20.17	20.34	124,428	+0.16(+0.77%)
Apr 18, 2008	20.12	20.25	19.91	20.18	191,928	+0.84(+4.34%)
Apr 17, 2008	19.65	19.65	19.30	19.34	176,039	-0.75(-3.73%)
Apr 16, 2008	19.98	20.09	19.88	20.09	105,566	+0.14(+0.70%)
Apr 15, 2008	20.01	20.02	19.82	19.95	192,125	+0.32(+1.63%)
Apr 14, 2008	19.85	19.85	19.61	19.63	191,756	-0.18(-0.91%)
Apr 11, 2008	20.00	20.00	19.76	19.81	117,805	-0.32(-1.61%)
Apr 10, 2008	20.16	20.25	20.03	20.13	144,695	+0.03(+0.16%)
Apr 09, 2008	20.14	20.20	20.02	20.10	116,525	+0.07(+0.35%)
Apr 08, 2008	20.06	20.11	19.95	20.03	110,634	-0.13(-0.66%)
Apr 07, 2008	20.14	20.29	20.10	20.16	211,537	-0.05(-0.23%)
Apr 04, 2008	20.15	20.25	20.05	20.21	110,634	+0.08(+0.41%)
Apr 03, 2008	19.81	20.16	19.81	20.13	160,574	+0.27(+1.34%)
Apr 02, 2008	19.64	19.98	19.62	19.86	153,403	+0.12(+0.61%)
Apr 01, 2008	19.73	19.77	19.61	19.74	184,135	+0.09(+0.48%)
Mar 31, 2008	19.55	19.77	19.36	19.65	261,477	+0.28(+1.45%)
Mar 28, 2008	19.51	19.54	19.34	19.37	236,635	+0.05(+0.24%)
Mar 27, 2008	19.42	19.56	19.27	19.32	249,440	+0.12(+0.61%)
Mar 26, 2008	19.07	19.22	19.00	19.20	192,586	+0.27(+1.44%)
Mar 25, 2008	18.80	18.95	18.66	18.93	212,306	+0.09(+0.46%)
Mar 24, 2008	18.67	18.88	18.66	18.84	127,793	+0.14(+0.75%)
Mar 21, 2008	18.38	18.73	18.33	18.70	402,331	+0.00(+0.00%)
Mar 20, 2008	18.38	18.73	18.33	18.70	402,331	+0.75(+4.18%)
Mar 19, 2008	18.30	18.38	17.93	17.95	365,197	-0.91(-4.80%)
Mar 18, 2008	19.12	19.22	18.62	18.86	257,891	-0.35(-1.81%)
Mar 17, 2008	19.23	19.45	19.00	19.21	317,562	+0.03(+0.16%)
Mar 14, 2008	19.30	19.39	18.98	19.18	302,452	-0.39(-2.02%)
Mar 13, 2008	18.95	19.68	18.86	19.57	351,442	-0.03(-0.16%)
Mar 12, 2008	19.81	19.85	19.52	19.60	353,672	-0.27(-1.34%)
Mar 11, 2008	20.08	20.13	19.70	19.87	243,294	-0.13(-0.66%)
Mar 10, 2008	20.32	20.32	19.90	20.00	146,488	-0.50(-2.44%)
Mar 07, 2008	20.55	20.66	20.45	20.50	154,939	+0.06(+0.29%)
Mar 06, 2008	20.59	20.61	20.41	20.44	175,146	-0.12(-0.59%)
Mar 05, 2008	20.54	20.71	20.46	20.56	227,159	+0.46(+2.27%)
Mar 04, 2008	20.14	20.27	19.96	20.11	277,355	-0.37(-1.81%)
Mar 03, 2008	20.39	20.48	20.33	20.48	153,403	+0.04(+0.21%)
Feb 29, 2008	20.45	20.64	20.32	20.43	188,744	-0.21(-1.02%)
Feb 28, 2008	20.62	20.70	20.50	20.64	88,354	-0.04(-0.21%)
Feb 27, 2008	20.41	20.85	20.41	20.69	165,952	+0.04(+0.19%)
Feb 26, 2008	20.55	20.68	20.41	20.65	222,549	+0.21(+1.03%)
Feb 25, 2008	20.26	20.44	20.14	20.44	314,917	-0.03(-0.15%)
Feb 22, 2008	20.58	20.61	20.25	20.47	262,245	+0.26(+1.30%)
Feb 21, 2008	20.51	20.58	20.15	20.21	618,002	-0.35(-1.71%)
Feb 20, 2008	20.23	20.57	20.23	20.56	462,258	+0.64(+3.22%)
Feb 19, 2008	19.97	20.15	19.90	19.92	174,941	-0.07(-0.35%)
Feb 18, 2008	19.79	19.99	19.74	19.99	0	+0.00(+0.00%)
Feb 15, 2008	19.79	19.99	19.74	19.99	258,403	+0.62(+3.23%)
Feb 14, 2008	19.43	19.75	19.27	19.36	652,284	-0.48(-2.42%)
Feb 13, 2008	19.58	19.92	19.56	19.84	173,378	+0.30(+1.56%)
Feb 12, 2008	19.61	19.78	19.47	19.54	173,635	+0.22(+1.15%)
Feb 11, 2008	19.30	19.35	19.11	19.32	195,915	+0.16(+0.82%)
Feb 08, 2008	18.81	19.20	18.77	19.16	248,159	+0.27(+1.41%)
Feb 07, 2008	18.84	18.92	18.67	18.89	428,453	-0.32(-1.65%)
Feb 06, 2008	19.38	19.40	19.13	19.21	327,550	-0.37(-1.88%)
Feb 05, 2008	19.75	19.79	19.52	19.58	335,310	-0.68(-3.34%)
Feb 04, 2008	20.19	20.30	20.01	20.25	375,953	+0.06(+0.29%)
Feb 01, 2008	20.07	20.27	19.97	20.20	316,026	+0.07(+0.35%)
Jan 31, 2008	19.68	20.31	19.66	20.12	728,857	-0.14(-0.69%)
Jan 30, 2008	19.91	20.39	19.87	20.27	700,174	+0.23(+1.15%)
Jan 29, 2008	19.95	20.16	19.88	20.04	194,727	+0.04(+0.18%)
Jan 28, 2008	19.91	20.02	19.61	20.00	305,782	+0.32(+1.63%)
Jan 25, 2008	20.23	20.27	19.58	19.68	386,965	+0.25(+1.27%)
Jan 24, 2008	19.47	19.52	19.23	19.43	394,392	-0.37(-1.85%)
Jan 23, 2008	19.46	19.87	19.25	19.80	745,760	-0.50(-2.48%)
Jan 22, 2008	19.78	20.36	19.61	20.30	853,306	-1.15(-5.37%)
Jan 21, 2008	21.85	21.94	21.28	21.46	0	+0.00(+0.00%)
Jan 18, 2008	21.85	21.94	21.28	21.46	356,745	+0.14(+0.68%)
Jan 17, 2008	21.82	21.94	21.26	21.31	780,843	-0.47(-2.15%)
Jan 16, 2008	22.12	22.29	21.73	21.78	1,018,249	-0.21(-0.98%)
Jan 15, 2008	22.03	22.12	21.81	22.00	420,514	-0.16(-0.74%)
Jan 14, 2008	22.17	22.30	22.05	22.16	157,408	-0.08(-0.35%)
Jan 11, 2008	22.34	22.39	22.09	22.24	228,440	-0.25(-1.11%)
Jan 10, 2008	22.38	22.63	22.30	22.49	317,050	+0.07(+0.31%)
Jan 09, 2008	22.31	22.46	22.21	22.42	478,392	+0.84(+3.87%)
Jan 08, 2008	21.85	21.95	21.52	21.58	312,440	+0.19(+0.89%)
Jan 07, 2008	21.32	21.43	21.23	21.39	220,501	+0.39(+1.88%)
Jan 04, 2008	21.00	21.12	20.93	21.00	353,119	+0.01(+0.04%)
Jan 03, 2008	20.76	21.02	20.76	20.99	426,404	+0.37(+1.78%)
Jan 02, 2008	21.05	21.05	20.61	20.62	231,769	+0.02(+0.11%)
Jan 01, 2008	20.46	20.74	20.37	20.60	0	+0.00(+0.00%)
Dec 31, 2007	20.46	20.74	20.37	20.60	117,549	-0.23(-1.11%)
Dec 28, 2007	20.89	21.01	20.75	20.83	127,793	+0.30(+1.46%)
Dec 27, 2007	20.61	20.70	20.49	20.53	154,683	-0.16(-0.79%)
Dec 26, 2007	20.64	20.72	20.50	20.69	83,232	+0.10(+0.49%)
Dec 24, 2007	20.62	20.67	20.45	20.59	52,244	+0.10(+0.50%)
Dec 21, 2007	20.36	20.53	20.29	20.49	194,123	+0.31(+1.55%)
Dec 20, 2007	20.28	20.34	20.08	20.18	164,671	+0.13(+0.66%)
Dec 19, 2007	20.16	20.17	19.94	20.04	166,720	+0.05(+0.25%)
Dec 18, 2007	20.09	20.10	19.82	19.99	313,721	-0.41(-2.03%)
Dec 17, 2007	20.57	20.61	20.36	20.41	349,831	-0.20(-0.97%)
Dec 14, 2007	20.73	20.79	20.55	20.61	150,842	-0.12(-0.60%)
Dec 13, 2007	21.05	21.10	20.57	20.73	361,099	-0.02(-0.09%)
Dec 12, 2007	21.16	21.17	20.69	20.75	653,026	-0.70(-3.26%)
Dec 11, 2007	21.51	21.84	21.42	21.45	117,779	-0.23(-1.08%)
Dec 10, 2007	21.58	21.73	21.57	21.68	92,451	-0.01(-0.04%)
Dec 07, 2007	21.59	21.73	21.41	21.69	231,513	-0.05(-0.25%)
Dec 06, 2007	21.84	21.85	21.62	21.75	196,146	-0.32(-1.43%)
Dec 05, 2007	22.10	22.12	21.93	22.06	366,477	+0.01(+0.05%)
Dec 04, 2007	22.22	22.31	22.05	22.05	354,953	-0.09(-0.41%)
Dec 03, 2007	22.16	22.21	22.05	22.14	189,513	+0.33(+1.50%)
Nov 30, 2007	21.96	22.04	21.74	21.81	239,823	-0.02(-0.11%)
Nov 29, 2007	21.78	21.88	21.60	21.84	615,661	-0.25(-1.15%)
Nov 28, 2007	21.82	22.14	21.71	22.09	221,269	+0.57(+2.63%)
Nov 27, 2007	21.30	21.52	21.30	21.52	247,903	+0.47(+2.23%)
Nov 26, 2007	21.33	21.38	21.05	21.05	206,402	-0.02(-0.09%)
Nov 23, 2007	20.95	21.18	20.86	21.07	123,882	+0.34(+1.62%)
Nov 21, 2007	20.70	20.92	20.61	20.74	224,086	-0.10(-0.47%)
Nov 20, 2007	20.75	20.98	20.67	20.84	280,927	+0.48(+2.38%)
Nov 19, 2007	20.42	20.50	20.29	20.35	129,842	-0.09(-0.46%)
Nov 16, 2007	20.40	20.54	20.34	20.45	106,939	+0.43(+2.17%)
Nov 15, 2007	20.21	20.25	19.95	20.01	223,318	-0.48(-2.36%)
Nov 14, 2007	20.66	20.73	20.40	20.50	130,866	-0.36(-1.70%)
Nov 13, 2007	20.50	20.85	20.50	20.85	334,209	+0.83(+4.15%)
Nov 12, 2007	20.01	20.21	19.97	20.02	149,049	+0.04(+0.21%)
Nov 09, 2007	20.09	20.21	19.98	19.98	281,196	-0.03(-0.14%)
Nov 08, 2007	19.47	20.05	19.47	20.00	332,160	+0.40(+2.05%)
Nov 07, 2007	19.93	20.03	19.60	19.60	274,794	-0.32(-1.63%)
Nov 06, 2007	19.85	19.94	19.82	19.93	105,512	+0.07(+0.37%)
Nov 05, 2007	19.69	19.89	19.65	19.85	269,185	-0.23(-1.15%)
Nov 02, 2007	20.06	20.12	19.89	20.08	365,709	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.