Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.812 | 2.812 | 2.812 | 0 | -0.00(-0.13%) | |
Oct 28, 2021 | 2.827 | 2.816 | 2.816 | 2.816 | 5 | -0.01(-0.34%) |
Oct 27, 2021 | 2.827 | 2.826 | 2.826 | 2.826 | 3 | -0.00(-0.05%) |
Oct 26, 2021 | 2.827 | 2.827 | 2.827 | 2.827 | 2 | +0.00(+0.15%) |
Oct 25, 2021 | 2.824 | 2.823 | 2.823 | 2.823 | 3 | -0.00(-0.08%) |
Oct 22, 2021 | 2.825 | 2.825 | 2.825 | 0 | +0.00(+0.02%) | |
Oct 21, 2021 | 2.824 | 2.825 | 2.825 | 2.825 | 1 | +0.01(+0.36%) |
Oct 20, 2021 | 2.815 | 2.814 | 2.814 | 2.814 | 2 | -0.00(-0.15%) |
Oct 19, 2021 | 2.819 | 2.819 | 2.819 | 2.819 | 2 | -0.00(-0.07%) |
Oct 18, 2021 | 2.821 | 2.821 | 2.821 | 2.821 | 2 | -0.00(-0.12%) |
Oct 15, 2021 | 2.824 | 2.824 | 2.824 | 0 | -0.01(-0.24%) | |
Oct 14, 2021 | 2.831 | 2.831 | 2.831 | 2.831 | 2 | +0.01(+0.28%) |
Oct 13, 2021 | 2.824 | 2.823 | 2.823 | 2.823 | 2 | -0.01(-0.31%) |
Oct 12, 2021 | 2.832 | 2.832 | 2.832 | 2.832 | 3 | -0.00(-0.01%) |
Oct 08, 2021 | 2.832 | 2.832 | 2.832 | 0 | -0.00(-0.05%) | |
Oct 07, 2021 | 2.834 | 2.833 | 2.833 | 2.833 | 2 | -0.00(-0.10%) |
Oct 06, 2021 | 2.836 | 2.836 | 2.836 | 2.836 | 2 | +0.01(+0.47%) |
Oct 05, 2021 | 2.823 | 2.823 | 2.823 | 2.823 | 1 | -0.00(-0.07%) |
Oct 04, 2021 | 2.826 | 2.825 | 2.825 | 2.825 | 3 | +0.02(+0.59%) |
Sep 30, 2021 | 2.808 | 2.808 | 2.808 | 0 | +0.00(+0.01%) | |
Sep 28, 2021 | 2.808 | 2.808 | 2.808 | 0 | +0.01(+0.33%) | |
Sep 27, 2021 | 2.799 | 2.799 | 2.799 | 2.799 | 2 | -0.00(-0.14%) |
Sep 24, 2021 | 2.803 | 2.803 | 2.803 | 0 | +0.01(+0.45%) | |
Sep 23, 2021 | 2.790 | 2.790 | 2.790 | 2.790 | 1 | +0.00(+0.11%) |
Sep 22, 2021 | 2.787 | 2.787 | 2.787 | 2.787 | 1 | -0.02(-0.61%) |
Sep 21, 2021 | 2.805 | 2.804 | 2.804 | 2.804 | 2 | -0.01(-0.30%) |
Sep 20, 2021 | 2.813 | 2.812 | 2.812 | 2.812 | 2 | +0.01(+0.42%) |
Sep 17, 2021 | 2.801 | 2.801 | 2.801 | 0 | +0.01(+0.34%) | |
Sep 16, 2021 | 2.791 | 2.791 | 2.791 | 2.791 | 1 | +0.00(+0.10%) |
Sep 14, 2021 | 2.788 | 2.788 | 2.788 | 0 | +0.00(+0.02%) | |
Sep 13, 2021 | 2.789 | 2.788 | 2.788 | 2.788 | 4 | -0.00(-0.05%) |
Aug 26, 2021 | 2.789 | 2.789 | 2.789 | 0 | -0.00(-0.05%) | |
Aug 25, 2021 | 2.803 | 2.791 | 2.791 | 2.791 | 5 | -0.01(-0.43%) |
Aug 24, 2021 | 2.803 | 2.803 | 2.803 | 2.803 | 1 | -0.00(-0.13%) |
Aug 23, 2021 | 2.807 | 2.806 | 2.806 | 2.806 | 3 | -0.01(-0.22%) |
Aug 20, 2021 | 2.812 | 2.812 | 2.812 | 0 | +0.03(+0.94%) | |
Aug 05, 2021 | 2.786 | 2.786 | 2.786 | 0 | +0.01(+0.19%) | |
Aug 04, 2021 | 2.782 | 2.781 | 2.781 | 2.781 | 3 | -0.00(-0.07%) |
Jul 27, 2021 | 2.783 | 2.783 | 2.783 | 0 | -0.01(-0.36%) | |
Jul 26, 2021 | 2.793 | 2.793 | 2.793 | 2.793 | 4 | -0.08(-2.87%) |
Jul 23, 2021 | 2.875 | 2.875 | 2.875 | 0 | +0.09(+3.25%) | |
Jul 21, 2021 | 2.785 | 2.785 | 2.785 | 0 | -0.01(-0.21%) | |
Jul 20, 2021 | 2.791 | 2.791 | 2.791 | 2.791 | 2 | -0.00(-0.10%) |
Jul 19, 2021 | 2.794 | 2.794 | 2.794 | 2.794 | 2 | +0.00(+0.01%) |
Jul 15, 2021 | 2.793 | 2.793 | 2.793 | 0 | +0.00(+0.10%) | |
Jul 14, 2021 | 2.791 | 2.791 | 2.791 | 2.791 | 2 | -0.00(-0.07%) |
Jul 13, 2021 | 2.792 | 2.792 | 2.792 | 2.792 | 1 | +0.01(+0.27%) |
Jul 12, 2021 | 2.785 | 2.785 | 2.785 | 2.785 | 1 | +0.00(+0.16%) |
Jul 09, 2021 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.20%) | |
Jul 08, 2021 | 2.788 | 2.786 | 2.786 | 2.786 | 3 | -0.00(-0.10%) |
Jul 07, 2021 | 2.789 | 2.789 | 2.789 | 2.789 | 1 | +0.01(+0.42%) |
Jul 06, 2021 | 2.777 | 2.777 | 2.777 | 2.777 | 1 | +0.00(+0.10%) |
Jul 02, 2021 | 2.774 | 2.774 | 2.774 | 0 | -0.00(-0.09%) | |
Jul 01, 2021 | 2.777 | 2.777 | 2.777 | 2.777 | 3 | -0.00(-0.13%) |
Jun 30, 2021 | 2.782 | 2.780 | 2.780 | 2.780 | 5 | +0.01(+0.22%) |
Jun 29, 2021 | 2.775 | 2.774 | 2.774 | 2.774 | 2 | -0.00(-0.12%) |
Jun 28, 2021 | 2.779 | 2.778 | 2.778 | 2.778 | 2 | +0.02(+0.62%) |
Jun 25, 2021 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.44%) | |
Jun 24, 2021 | 2.774 | 2.772 | 2.772 | 2.772 | 3 | +0.00(+0.04%) |
Jun 23, 2021 | 2.772 | 2.771 | 2.771 | 2.771 | 4 | -0.01(-0.44%) |
Jun 22, 2021 | 2.786 | 2.784 | 2.784 | 2.784 | 4 | -2.44(-46.75%) |
Jun 21, 2021 | 5.227 | 5.227 | 5.227 | 5.227 | 1 | +2.44(+87.80%) |
Jun 18, 2021 | 2.783 | 2.783 | 2.783 | 0 | +0.02(+0.80%) | |
Jun 17, 2021 | 2.761 | 2.761 | 2.761 | 2.761 | 5 | +0.02(+0.74%) |
Jun 16, 2021 | 2.741 | 2.741 | 2.741 | 2.741 | 2 | -0.01(-0.21%) |
Jun 15, 2021 | 2.747 | 2.747 | 2.747 | 2.747 | 1 | +0.00(+0.00%) |
Jun 14, 2021 | 2.747 | 2.747 | 2.747 | 2.747 | 3 | +0.01(+0.38%) |
Jun 11, 2021 | 2.736 | 2.736 | 2.736 | 0 | -0.00(-0.01%) | |
Jun 10, 2021 | 2.736 | 2.737 | 2.737 | 2.737 | 3 | +0.00(+0.06%) |
Jun 09, 2021 | 2.736 | 2.735 | 2.735 | 2.735 | 3 | -0.00(-0.05%) |
Jun 08, 2021 | 2.736 | 2.736 | 2.736 | 2.736 | 1 | -0.01(-0.30%) |
Jun 04, 2021 | 2.745 | 2.745 | 2.745 | 0 | +0.02(+0.89%) | |
Jun 02, 2021 | 2.720 | 2.720 | 2.720 | 0 | -0.00(-0.04%) | |
Jun 01, 2021 | 2.722 | 2.722 | 2.722 | 2.722 | 2 | -0.00(-0.09%) |
May 28, 2021 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.07%) | |
May 27, 2021 | 2.724 | 2.722 | 2.722 | 2.722 | 9 | +0.00(+0.07%) |
May 26, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | +0.00(+0.03%) |
May 25, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | -0.00(-0.01%) |
May 24, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 3 | -0.00(-0.17%) |
May 21, 2021 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.17%) | |
May 20, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | +0.00(+0.03%) |
May 19, 2021 | 2.719 | 2.719 | 2.719 | 2.719 | 2 | -0.01(-0.24%) |
May 18, 2021 | 2.726 | 2.726 | 2.726 | 2.726 | 2 | -0.01(-0.40%) |
May 17, 2021 | 2.737 | 2.737 | 2.737 | 2.737 | 2 | +0.01(+0.20%) |
May 14, 2021 | 2.731 | 2.731 | 2.731 | 0 | -0.00(-0.16%) | |
May 13, 2021 | 2.736 | 2.736 | 2.736 | 2.736 | 2 | +0.00(+0.04%) |
May 12, 2021 | 2.734 | 2.734 | 2.734 | 2.734 | 1 | +0.01(+0.32%) |
May 11, 2021 | 2.726 | 2.726 | 2.726 | 2.726 | 4 | -0.01(-0.50%) |
May 10, 2021 | 2.742 | 2.740 | 2.740 | 2.740 | 3 | -0.01(-0.28%) |
May 07, 2021 | 2.747 | 2.747 | 2.747 | 0 | -0.00(-0.00%) | |
May 06, 2021 | 2.748 | 2.747 | 2.747 | 2.747 | 2 | +0.00(+0.13%) |
May 05, 2021 | 2.744 | 2.744 | 2.744 | 2.744 | 1 | -0.01(-0.31%) |
May 04, 2021 | 2.752 | 2.752 | 2.752 | 2.752 | 1 | +0.01(+0.22%) |
May 03, 2021 | 2.747 | 2.747 | 2.746 | 2.746 | 3 | -0.00(-0.05%) |
Apr 30, 2021 | 2.748 | 2.748 | 2.748 | 0 | +0.01(+0.28%) | |
Apr 29, 2021 | 2.740 | 2.740 | 2.740 | 2.740 | 2 | -0.00(-0.06%) |
Apr 28, 2021 | 2.743 | 2.743 | 2.742 | 2.742 | 4 | +0.00(+0.12%) |
Apr 27, 2021 | 2.738 | 2.738 | 2.738 | 2.738 | 2 | -0.00(-0.06%) |
Apr 26, 2021 | 2.741 | 2.741 | 2.740 | 2.740 | 3 | +0.00(+0.04%) |
Apr 23, 2021 | 2.739 | 2.739 | 2.739 | 0 | -0.01(-0.39%) | |
Apr 22, 2021 | 2.750 | 2.750 | 2.749 | 2.749 | 5 | +0.00(+0.07%) |
Apr 21, 2021 | 2.747 | 2.748 | 2.747 | 2.748 | 6 | +0.00(+0.01%) |
Apr 20, 2021 | 2.747 | 2.747 | 2.747 | 2.747 | 1 | -0.01(-0.24%) |
Apr 19, 2021 | 2.754 | 2.754 | 2.754 | 2.754 | 2 | -0.00(-0.18%) |
Apr 16, 2021 | 2.759 | 2.759 | 2.759 | 0 | -0.00(-0.13%) | |
Apr 15, 2021 | 2.762 | 2.762 | 2.762 | 2.762 | 1 | +0.01(+0.46%) |
Apr 14, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 2 | -0.01(-0.36%) |
Apr 13, 2021 | 2.760 | 2.760 | 2.760 | 2.760 | 3 | -0.00(-0.14%) |
Apr 12, 2021 | 2.767 | 2.767 | 2.763 | 2.763 | 4 | -0.03(-0.95%) |
Apr 02, 2021 | 2.790 | 2.790 | 2.790 | 0 | -0.01(-0.28%) | |
Apr 01, 2021 | 2.802 | 2.802 | 2.798 | 2.798 | 5 | +0.02(+0.63%) |
Mar 31, 2021 | 2.779 | 2.780 | 2.779 | 2.780 | 4 | -0.01(-0.43%) |
Mar 30, 2021 | 2.778 | 2.793 | 2.777 | 2.792 | 4 | +0.01(+0.54%) |
Mar 29, 2021 | 2.778 | 2.778 | 2.777 | 2.777 | 2 | +0.01(+0.33%) |
Mar 26, 2021 | 2.768 | 2.768 | 2.768 | 0 | +0.00(+0.06%) | |
Mar 25, 2021 | 2.765 | 2.767 | 2.765 | 2.767 | 5 | +0.03(+0.99%) |
Mar 24, 2021 | 2.735 | 2.740 | 2.735 | 2.740 | 3 | -0.02(-0.77%) |
Mar 23, 2021 | 2.762 | 2.762 | 2.761 | 2.761 | 3 | +0.01(+0.48%) |
Mar 22, 2021 | 2.748 | 2.749 | 2.748 | 2.748 | 3 | -0.00(-0.16%) |
Mar 19, 2021 | 2.752 | 2.752 | 2.752 | 0 | +0.00(+0.06%) | |
Mar 18, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 1 | +0.01(+0.20%) |
Mar 17, 2021 | 2.746 | 2.746 | 2.745 | 2.745 | 3 | -0.01(-0.44%) |
Mar 16, 2021 | 2.757 | 2.757 | 2.757 | 2.757 | 2 | +0.01(+0.22%) |
Mar 15, 2021 | 2.751 | 2.751 | 2.751 | 2.751 | 1 | +0.00(+0.08%) |
Mar 12, 2021 | 2.749 | 2.749 | 2.749 | 0 | -0.00(-0.13%) | |
Mar 11, 2021 | 2.752 | 2.752 | 2.752 | 2.752 | 4 | -0.00(-0.12%) |
Mar 10, 2021 | 2.756 | 2.756 | 2.756 | 2.756 | 5 | +0.01(+0.32%) |
Mar 09, 2021 | 2.748 | 2.748 | 2.747 | 2.747 | 3 | -0.01(-0.47%) |
Mar 08, 2021 | 2.761 | 2.761 | 2.760 | 2.760 | 3 | +0.02(+0.58%) |
Mar 05, 2021 | 2.744 | 2.744 | 2.744 | 0 | -0.01(-0.26%) | |
Mar 04, 2021 | 2.752 | 2.752 | 2.751 | 2.751 | 2 | +0.02(+0.87%) |
Mar 03, 2021 | 2.728 | 2.728 | 2.728 | 2.728 | 2 | -0.00(-0.15%) |
Mar 02, 2021 | 2.732 | 2.732 | 2.732 | 2.732 | 2 | -0.01(-0.25%) |
Mar 01, 2021 | 2.739 | 2.739 | 2.738 | 2.738 | 2 | +0.03(+1.15%) |
Feb 24, 2021 | 2.707 | 2.707 | 2.707 | 0 | -0.00(-0.14%) | |
Feb 23, 2021 | 2.712 | 2.712 | 2.711 | 2.711 | 2 | +0.00(+0.17%) |
Feb 22, 2021 | 2.707 | 2.707 | 2.707 | 2.707 | 3 | -0.00(-0.08%) |
Feb 19, 2021 | 2.709 | 2.709 | 2.709 | 0 | -0.00(-0.10%) | |
Feb 18, 2021 | 2.712 | 2.712 | 2.711 | 2.711 | 2 | -0.00(-0.02%) |
Feb 17, 2021 | 2.712 | 2.712 | 2.712 | 2.712 | 2 | -0.00(-0.08%) |
Feb 16, 2021 | 2.714 | 2.714 | 2.714 | 2.714 | 2 | +0.01(+0.20%) |
Feb 12, 2021 | 2.709 | 2.709 | 2.709 | 0 | +0.00(+0.07%) | |
Feb 11, 2021 | 2.709 | 2.709 | 2.707 | 2.707 | 3 | +0.00(+0.17%) |
Feb 10, 2021 | 2.703 | 2.703 | 2.703 | 2.703 | 2 | -0.01(-0.35%) |
Feb 09, 2021 | 2.717 | 2.717 | 2.712 | 2.712 | 6 | -0.01(-0.20%) |
Feb 08, 2021 | 2.717 | 2.717 | 2.717 | 2.717 | 1 | +0.02(+0.65%) |
Feb 05, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.06%) | |
Feb 04, 2021 | 2.700 | 2.701 | 2.700 | 2.701 | 2 | -0.00(-0.11%) |
Feb 03, 2021 | 2.700 | 2.704 | 2.700 | 2.704 | 4 | -0.02(-0.56%) |
Feb 02, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | +0.02(+0.76%) |
Feb 01, 2021 | 2.699 | 2.699 | 2.699 | 2.699 | 2 | -0.00(-0.03%) |
Jan 29, 2021 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 1 | +0.00(+0.14%) |
Jan 27, 2021 | 2.696 | 2.696 | 2.696 | 2.696 | 2 | +0.00(+0.03%) |
Jan 26, 2021 | 2.697 | 2.697 | 2.696 | 2.696 | 4 | -0.00(-0.11%) |
Jan 25, 2021 | 2.699 | 2.699 | 2.699 | 2.699 | 3 | -0.01(-0.27%) |
Jan 22, 2021 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.10%) | |
Jan 21, 2021 | 2.705 | 2.705 | 2.703 | 2.703 | 3 | -0.01(-0.20%) |
Jan 20, 2021 | 2.709 | 2.709 | 2.709 | 0 | +0.04(+1.35%) | |
Jan 19, 2021 | 2.663 | 2.673 | 2.663 | 2.673 | 6 | -0.03(-1.01%) |
Jan 15, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.01(-0.24%) | |
Jan 14, 2021 | 2.706 | 2.706 | 2.706 | 2.706 | 2 | +0.00(+0.13%) |
Jan 13, 2021 | 2.703 | 2.703 | 2.703 | 2.703 | 3 | +0.00(+0.16%) |
Jan 12, 2021 | 2.699 | 2.699 | 2.698 | 2.699 | 3 | -0.01(-0.19%) |
Jan 11, 2021 | 2.705 | 2.705 | 2.704 | 2.704 | 3 | +0.01(+0.31%) |
Jan 08, 2021 | 2.695 | 2.695 | 2.695 | 0 | +0.01(+0.55%) | |
Jan 07, 2021 | 2.681 | 2.681 | 2.681 | 2.681 | 2 | -0.01(-0.44%) |
Jan 06, 2021 | 2.694 | 2.694 | 2.692 | 2.692 | 3 | -0.00(-0.02%) |
Jan 05, 2021 | 2.694 | 2.694 | 2.693 | 2.693 | 2 | +0.00(+0.12%) |
Jan 04, 2021 | 2.691 | 2.691 | 2.690 | 2.690 | 4 | -0.00(-0.07%) |
Dec 31, 2020 | 2.692 | 2.692 | 2.692 | 0 | +0.01(+0.25%) | |
Dec 30, 2020 | 2.686 | 2.686 | 2.685 | 2.685 | 2 | -0.01(-0.25%) |
Dec 29, 2020 | 2.692 | 2.692 | 2.692 | 2.692 | 1 | -0.00(-0.01%) |
Dec 28, 2020 | 2.692 | 2.692 | 2.692 | 2.692 | 3 | +0.00(+0.01%) |
Dec 24, 2020 | 2.692 | 2.692 | 2.692 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 2.692 | 2.692 | 2.692 | 2.692 | 1 | -0.01(-0.28%) |
Dec 22, 2020 | 2.695 | 2.699 | 2.695 | 2.699 | 5 | +0.00(+0.13%) |
Dec 21, 2020 | 2.696 | 2.696 | 2.696 | 2.696 | 2 | +0.00(+0.01%) |
Dec 18, 2020 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.12%) | |
Dec 17, 2020 | 2.693 | 2.693 | 2.692 | 2.692 | 3 | -0.01(-0.30%) |
Dec 16, 2020 | 2.701 | 2.701 | 2.701 | 2.701 | 3 | -0.00(-0.18%) |
Dec 15, 2020 | 2.705 | 2.705 | 2.705 | 2.705 | 1 | -0.00(-0.07%) |
Dec 14, 2020 | 2.708 | 2.708 | 2.707 | 2.707 | 2 | -0.00(-0.14%) |
Dec 11, 2020 | 2.711 | 2.711 | 2.711 | 0 | +0.01(+0.20%) | |
Dec 10, 2020 | 2.707 | 2.707 | 2.706 | 2.706 | 5 | -0.01(-0.39%) |
Dec 09, 2020 | 2.716 | 2.716 | 2.716 | 2.716 | 1 | +0.01(+0.47%) |
Dec 08, 2020 | 2.704 | 2.704 | 2.704 | 2.704 | 2 | -0.00(-0.03%) |
Dec 07, 2020 | 2.705 | 2.705 | 2.704 | 2.704 | 2 | +0.00(+0.01%) |
Dec 04, 2020 | 2.704 | 2.704 | 2.704 | 0 | -0.00(-0.03%) | |
Dec 03, 2020 | 2.730 | 2.730 | 2.705 | 2.705 | 4 | -0.02(-0.91%) |
Dec 02, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | 1 | -0.00(-0.08%) |
Dec 01, 2020 | 2.733 | 2.733 | 2.732 | 2.732 | 2 | -0.00(-0.08%) |
Nov 30, 2020 | 2.735 | 2.735 | 2.734 | 2.734 | 3 | -0.01(-0.19%) |
Nov 27, 2020 | 2.739 | 2.739 | 2.739 | 0 | -0.00(-0.00%) | |
Nov 25, 2020 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.21%) | |
Nov 24, 2020 | 2.746 | 2.746 | 2.745 | 2.745 | 3 | +0.00(+0.12%) |
Nov 23, 2020 | 2.741 | 2.742 | 2.741 | 2.742 | 2 | -0.00(-0.11%) |
Nov 20, 2020 | 2.745 | 2.745 | 2.745 | 0 | -0.00(-0.10%) | |
Nov 19, 2020 | 2.748 | 2.748 | 2.748 | 2.748 | 2 | +0.00(+0.11%) |
Nov 18, 2020 | 2.747 | 2.747 | 2.745 | 2.745 | 4 | -0.00(-0.09%) |
Nov 17, 2020 | 2.747 | 2.747 | 2.747 | 2.747 | 2 | -0.00(-0.08%) |
Nov 16, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 1 | -0.00(-0.00%) |
Nov 13, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.16%) | |
Nov 12, 2020 | 2.746 | 2.746 | 2.745 | 2.745 | 4 | +0.00(+0.01%) |
Nov 10, 2020 | 2.745 | 2.745 | 2.745 | 0 | +0.00(+0.13%) | |
Nov 09, 2020 | 2.740 | 2.741 | 2.740 | 2.741 | 6 | +0.00(+0.12%) |
Nov 06, 2020 | 2.738 | 2.738 | 2.738 | 0 | -0.02(-0.60%) | |
Nov 05, 2020 | 2.759 | 2.759 | 2.754 | 2.754 | 7 | -0.01(-0.44%) |
Nov 04, 2020 | 2.766 | 2.767 | 2.766 | 2.767 | 2 | +0.01(+0.29%) |
Nov 03, 2020 | 2.761 | 2.761 | 2.759 | 2.759 | 7 | -0.01(-0.44%) |