Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 26.23 | 26.48 | 25.68 | 25.70 | 249,121 | -0.84(-3.18%) |
Oct 28, 2011 | 26.87 | 27.08 | 26.45 | 26.54 | 266,041 | -0.37(-1.38%) |
Oct 27, 2011 | 26.97 | 27.30 | 26.73 | 26.91 | 916,971 | +0.68(+2.58%) |
Oct 26, 2011 | 25.45 | 26.24 | 25.25 | 26.23 | 453,336 | +1.16(+4.62%) |
Oct 25, 2011 | 25.16 | 25.34 | 24.85 | 25.07 | 478,333 | -0.29(-1.13%) |
Oct 24, 2011 | 24.74 | 25.46 | 24.70 | 25.36 | 471,964 | +0.78(+3.17%) |
Oct 21, 2011 | 23.75 | 24.66 | 23.57 | 24.58 | 528,064 | +1.14(+4.87%) |
Oct 20, 2011 | 23.11 | 23.78 | 22.95 | 23.44 | 558,979 | -0.53(-2.21%) |
Oct 19, 2011 | 24.37 | 24.64 | 23.93 | 23.97 | 472,255 | -0.50(-2.05%) |
Oct 18, 2011 | 23.25 | 24.59 | 23.17 | 24.47 | 480,496 | +1.22(+5.23%) |
Oct 17, 2011 | 23.54 | 23.54 | 23.18 | 23.26 | 403,205 | -0.49(-2.07%) |
Oct 14, 2011 | 23.56 | 23.87 | 23.22 | 23.75 | 363,150 | +0.47(+2.03%) |
Oct 13, 2011 | 23.89 | 23.89 | 23.02 | 23.27 | 532,448 | -0.72(-3.01%) |
Oct 12, 2011 | 23.69 | 24.29 | 23.41 | 24.00 | 423,421 | +0.68(+2.90%) |
Oct 11, 2011 | 23.01 | 23.41 | 22.69 | 23.32 | 429,994 | +0.10(+0.44%) |
Oct 10, 2011 | 22.11 | 23.24 | 22.11 | 23.22 | 269,411 | +1.54(+7.10%) |
Oct 07, 2011 | 23.05 | 23.08 | 21.68 | 21.68 | 337,389 | -1.21(-5.27%) |
Oct 06, 2011 | 22.73 | 22.89 | 22.50 | 22.89 | 264,786 | +0.42(+1.86%) |
Oct 05, 2011 | 22.41 | 22.61 | 21.81 | 22.47 | 300,059 | +0.05(+0.21%) |
Oct 04, 2011 | 20.56 | 22.42 | 20.50 | 22.42 | 722,446 | +1.57(+7.52%) |
Oct 03, 2011 | 21.22 | 21.39 | 20.30 | 20.85 | 826,196 | -0.63(-2.94%) |
Sep 30, 2011 | 21.52 | 22.11 | 21.39 | 21.48 | 408,338 | -0.39(-1.78%) |
Sep 29, 2011 | 21.69 | 21.99 | 21.15 | 21.87 | 322,768 | +0.46(+2.17%) |
Sep 28, 2011 | 22.73 | 22.81 | 21.40 | 21.41 | 356,863 | -1.25(-5.53%) |
Sep 27, 2011 | 22.69 | 23.26 | 22.50 | 22.66 | 523,359 | +0.40(+1.79%) |
Sep 26, 2011 | 22.20 | 22.37 | 21.60 | 22.26 | 503,445 | +0.34(+1.57%) |
Sep 23, 2011 | 21.71 | 22.42 | 21.61 | 21.92 | 504,440 | -0.06(-0.30%) |
Sep 22, 2011 | 22.21 | 22.25 | 21.23 | 21.99 | 777,615 | -0.45(-1.99%) |
Sep 21, 2011 | 23.08 | 23.08 | 22.41 | 22.43 | 724,039 | -0.71(-3.05%) |
Sep 20, 2011 | 23.18 | 23.24 | 22.91 | 23.14 | 336,432 | +0.02(+0.08%) |
Sep 19, 2011 | 23.22 | 23.45 | 22.99 | 23.12 | 430,225 | -0.36(-1.54%) |
Sep 16, 2011 | 23.32 | 23.51 | 22.97 | 23.48 | 916,078 | +0.18(+0.76%) |
Sep 15, 2011 | 23.50 | 23.56 | 23.13 | 23.30 | 452,701 | -0.08(-0.36%) |
Sep 14, 2011 | 23.52 | 23.52 | 23.09 | 23.39 | 312,340 | -0.07(-0.32%) |
Sep 13, 2011 | 23.00 | 23.82 | 22.88 | 23.46 | 456,455 | +0.44(+1.89%) |
Sep 12, 2011 | 22.07 | 23.07 | 22.07 | 23.02 | 504,137 | +0.71(+3.20%) |
Sep 09, 2011 | 22.17 | 22.58 | 21.83 | 22.31 | 742,836 | +0.05(+0.21%) |
Sep 08, 2011 | 23.00 | 23.00 | 22.26 | 22.26 | 250,540 | -0.96(-4.15%) |
Sep 07, 2011 | 22.63 | 23.32 | 22.49 | 23.23 | 323,445 | +0.96(+4.33%) |
Sep 06, 2011 | 21.83 | 22.46 | 21.76 | 22.26 | 302,138 | -0.14(-0.62%) |
Sep 02, 2011 | 22.59 | 22.76 | 22.23 | 22.40 | 427,697 | -0.52(-2.27%) |
Sep 01, 2011 | 23.57 | 23.59 | 22.92 | 22.92 | 386,847 | -0.73(-3.10%) |
Aug 31, 2011 | 23.58 | 23.91 | 23.38 | 23.66 | 551,612 | +0.23(+0.99%) |
Aug 30, 2011 | 23.24 | 23.56 | 23.10 | 23.42 | 186,083 | +0.01(+0.04%) |
Aug 29, 2011 | 23.05 | 23.41 | 22.79 | 23.41 | 367,592 | +0.51(+2.23%) |
Aug 26, 2011 | 22.37 | 22.90 | 21.77 | 22.90 | 214,823 | +0.43(+1.90%) |
Aug 25, 2011 | 23.63 | 24.33 | 22.36 | 22.48 | 353,932 | -0.75(-3.23%) |
Aug 24, 2011 | 22.86 | 23.36 | 22.50 | 23.23 | 291,449 | +0.43(+1.87%) |
Aug 23, 2011 | 22.04 | 22.80 | 21.73 | 22.80 | 498,246 | +0.78(+3.54%) |
Aug 22, 2011 | 22.65 | 22.89 | 21.78 | 22.02 | 316,175 | -0.19(-0.84%) |
Aug 19, 2011 | 22.34 | 22.81 | 22.12 | 22.21 | 497,785 | -0.43(-1.89%) |
Aug 18, 2011 | 23.62 | 23.62 | 22.51 | 22.63 | 331,441 | -1.33(-5.54%) |
Aug 17, 2011 | 23.99 | 24.02 | 23.69 | 23.96 | 283,072 | +0.08(+0.35%) |
Aug 16, 2011 | 24.12 | 24.43 | 23.75 | 23.88 | 367,309 | -0.40(-1.64%) |
Aug 15, 2011 | 23.66 | 24.29 | 23.66 | 24.28 | 468,009 | +0.81(+3.44%) |
Aug 12, 2011 | 24.30 | 24.41 | 23.38 | 23.47 | 418,856 | -0.75(-3.10%) |
Aug 11, 2011 | 23.17 | 24.36 | 22.74 | 24.22 | 702,523 | +1.07(+4.61%) |
Aug 10, 2011 | 24.05 | 24.31 | 23.00 | 23.15 | 728,905 | -1.35(-5.53%) |
Aug 09, 2011 | 24.63 | 24.58 | 23.34 | 24.51 | 978,635 | +1.22(+5.22%) |
Aug 08, 2011 | 24.63 | 24.88 | 22.93 | 23.29 | 1,408,298 | -1.76(-7.03%) |
Aug 05, 2011 | 25.35 | 25.35 | 24.74 | 25.06 | 1,315,847 | -0.25(-0.99%) |
Aug 04, 2011 | 25.71 | 25.85 | 25.31 | 25.31 | 1,318,888 | -0.45(-1.73%) |
Aug 03, 2011 | 25.70 | 26.03 | 25.46 | 25.75 | 779,190 | -0.05(-0.18%) |
Aug 02, 2011 | 26.44 | 26.47 | 25.64 | 25.80 | 707,244 | -0.65(-2.46%) |
Aug 01, 2011 | 26.41 | 26.61 | 26.08 | 26.45 | 608,856 | +0.18(+0.67%) |
Jul 29, 2011 | 26.30 | 26.48 | 26.08 | 26.27 | 476,113 | -0.25(-0.94%) |
Jul 28, 2011 | 26.56 | 26.94 | 26.51 | 26.52 | 700,705 | -0.01(-0.04%) |
Jul 27, 2011 | 26.88 | 26.99 | 26.46 | 26.53 | 2,419,204 | -0.58(-2.16%) |
Jul 26, 2011 | 26.71 | 27.25 | 26.55 | 27.12 | 829,340 | +0.35(+1.32%) |
Jul 25, 2011 | 26.66 | 27.11 | 26.48 | 26.76 | 1,063,417 | -0.08(-0.31%) |
Jul 22, 2011 | 26.89 | 26.92 | 26.75 | 26.85 | 430,482 | -0.18(-0.65%) |
Jul 21, 2011 | 26.86 | 27.25 | 26.55 | 27.02 | 1,287,869 | +0.25(+0.94%) |
Jul 20, 2011 | 27.26 | 27.54 | 26.30 | 26.77 | 1,756,290 | -0.08(-0.31%) |
Jul 19, 2011 | 27.19 | 27.19 | 26.68 | 26.86 | 1,036,128 | -0.16(-0.58%) |
Jul 18, 2011 | 27.61 | 27.61 | 26.75 | 27.01 | 737,930 | -0.70(-2.54%) |
Jul 15, 2011 | 27.71 | 27.82 | 27.45 | 27.72 | 747,661 | +0.06(+0.20%) |
Jul 14, 2011 | 28.37 | 28.37 | 27.63 | 27.66 | 495,093 | -0.72(-2.55%) |
Jul 13, 2011 | 28.20 | 28.51 | 28.14 | 28.39 | 571,261 | +0.17(+0.59%) |
Jul 12, 2011 | 27.71 | 28.50 | 27.60 | 28.22 | 1,913,963 | +0.34(+1.23%) |
Jul 11, 2011 | 27.92 | 28.02 | 27.83 | 27.88 | 1,634,395 | -0.19(-0.69%) |
Jul 08, 2011 | 28.20 | 28.29 | 27.97 | 28.07 | 579,646 | -0.28(-0.98%) |
Jul 07, 2011 | 28.36 | 28.62 | 28.20 | 28.35 | 682,691 | +0.15(+0.53%) |
Jul 06, 2011 | 28.66 | 28.84 | 28.15 | 28.20 | 1,447,349 | -0.56(-1.94%) |
Jul 05, 2011 | 28.82 | 28.99 | 28.66 | 28.76 | 1,186,457 | +0.00(+0.00%) |
Jul 01, 2011 | 29.50 | 29.50 | 28.71 | 28.76 | 18,048,396 | -1.19(-3.97%) |
Jun 30, 2011 | 29.36 | 30.24 | 29.28 | 29.94 | 1,460,786 | +0.78(+2.67%) |
Jun 29, 2011 | 28.99 | 29.43 | 28.90 | 29.17 | 589,215 | +0.18(+0.61%) |
Jun 28, 2011 | 29.51 | 29.52 | 28.76 | 28.99 | 1,838,108 | -1.39(-4.58%) |
Jun 27, 2011 | 30.82 | 30.83 | 30.16 | 30.38 | 766,983 | -0.19(-0.64%) |
Jun 24, 2011 | 31.22 | 31.65 | 30.47 | 30.58 | 5,218,558 | -0.79(-2.51%) |
Jun 23, 2011 | 31.66 | 32.03 | 30.28 | 31.36 | 810,154 | -0.58(-1.83%) |
Jun 22, 2011 | 31.70 | 32.24 | 31.53 | 31.95 | 654,406 | +0.36(+1.15%) |
Jun 21, 2011 | 31.74 | 31.96 | 31.37 | 31.59 | 516,372 | +0.00(+0.00%) |
Jun 20, 2011 | 31.58 | 31.69 | 31.47 | 31.59 | 364,264 | -0.19(-0.58%) |
Jun 17, 2011 | 31.54 | 32.10 | 31.17 | 31.77 | 349,894 | +0.39(+1.24%) |
Jun 16, 2011 | 31.16 | 31.50 | 30.93 | 31.38 | 338,406 | +0.28(+0.89%) |
Jun 15, 2011 | 31.32 | 31.45 | 30.80 | 31.10 | 423,584 | -0.21(-0.68%) |
Jun 14, 2011 | 30.98 | 31.81 | 30.84 | 31.32 | 560,547 | +0.52(+1.69%) |
Jun 13, 2011 | 31.05 | 31.52 | 30.65 | 30.80 | 526,385 | +0.00(+0.00%) |
Jun 10, 2011 | 31.50 | 31.50 | 30.40 | 30.80 | 359,572 | -0.63(-2.01%) |
Jun 09, 2011 | 31.43 | 31.54 | 30.90 | 31.43 | 494,227 | -0.19(-0.62%) |
Jun 08, 2011 | 31.39 | 31.82 | 31.13 | 31.62 | 475,191 | +0.11(+0.35%) |
Jun 07, 2011 | 31.00 | 31.63 | 30.64 | 31.51 | 789,519 | +0.59(+1.92%) |
Jun 06, 2011 | 30.32 | 31.05 | 29.76 | 30.92 | 413,394 | +0.42(+1.37%) |
Jun 03, 2011 | 29.60 | 30.56 | 29.41 | 30.50 | 271,817 | +1.02(+3.46%) |
May 24, 2011 | 28.48 | 29.48 | 27.88 | 29.48 | 190,276 | +0.98(+3.45%) |
May 23, 2011 | 28.73 | 28.80 | 28.01 | 28.50 | 209,854 | -0.62(-2.13%) |
May 20, 2011 | 29.21 | 29.30 | 28.54 | 29.12 | 132,523 | -0.10(-0.35%) |
May 19, 2011 | 29.50 | 29.50 | 28.91 | 29.22 | 90,747 | -0.22(-0.76%) |
May 18, 2011 | 29.29 | 29.83 | 28.79 | 29.44 | 273,532 | +0.05(+0.16%) |
May 17, 2011 | 29.55 | 29.62 | 28.79 | 29.40 | 150,305 | -0.23(-0.78%) |
May 16, 2011 | 29.02 | 29.67 | 28.70 | 29.63 | 206,080 | +0.52(+1.80%) |
May 13, 2011 | 29.14 | 29.99 | 28.65 | 29.10 | 310,092 | -0.07(-0.24%) |
May 12, 2011 | 28.58 | 29.46 | 28.50 | 29.17 | 146,718 | +0.47(+1.65%) |
May 11, 2011 | 29.58 | 29.58 | 28.69 | 28.70 | 248,423 | -0.96(-3.25%) |
May 10, 2011 | 29.06 | 29.73 | 28.88 | 29.67 | 220,524 | +0.56(+1.91%) |
May 09, 2011 | 28.89 | 29.35 | 28.72 | 29.11 | 123,154 | +0.28(+0.97%) |
May 06, 2011 | 29.06 | 29.06 | 28.66 | 28.83 | 94,279 | -0.12(-0.42%) |
May 05, 2011 | 29.01 | 29.35 | 28.72 | 28.95 | 125,057 | -0.08(-0.29%) |
May 04, 2011 | 29.11 | 29.17 | 28.68 | 29.04 | 125,754 | +0.01(+0.03%) |
May 03, 2011 | 29.31 | 29.43 | 28.74 | 29.03 | 60,456 | -0.29(-0.98%) |
May 02, 2011 | 29.40 | 29.47 | 29.30 | 29.31 | 289,996 | +0.23(+0.80%) |
Apr 29, 2011 | 29.38 | 29.39 | 28.63 | 29.08 | 173,083 | -0.28(-0.95%) |
Apr 28, 2011 | 29.31 | 29.36 | 29.13 | 29.36 | 73,662 | -0.04(-0.13%) |
Apr 27, 2011 | 29.62 | 29.70 | 28.64 | 29.40 | 176,850 | -0.12(-0.41%) |
Apr 26, 2011 | 28.76 | 30.03 | 28.63 | 29.52 | 273,498 | +0.74(+2.58%) |
Apr 25, 2011 | 28.75 | 28.84 | 28.65 | 28.78 | 147,752 | +0.06(+0.19%) |
Apr 21, 2011 | 28.24 | 28.72 | 28.18 | 28.72 | 442,112 | +0.51(+1.81%) |
Apr 20, 2011 | 27.96 | 28.27 | 27.66 | 28.21 | 328,826 | +0.40(+1.43%) |
Apr 19, 2011 | 27.69 | 27.91 | 27.68 | 27.81 | 103,459 | +0.16(+0.57%) |
Apr 18, 2011 | 27.64 | 27.88 | 27.22 | 27.65 | 49,264 | -0.18(-0.63%) |
Apr 15, 2011 | 27.87 | 27.87 | 27.58 | 27.83 | 150,024 | +0.03(+0.10%) |
Apr 14, 2011 | 27.52 | 27.83 | 27.37 | 27.80 | 155,209 | +0.27(+0.98%) |
Apr 13, 2011 | 27.65 | 27.83 | 27.45 | 27.53 | 61,893 | -0.11(-0.40%) |
Apr 12, 2011 | 27.60 | 27.79 | 27.26 | 27.64 | 64,300 | -0.09(-0.33%) |
Apr 11, 2011 | 28.47 | 28.47 | 27.29 | 27.74 | 211,285 | +0.62(+2.29%) |
Apr 08, 2011 | 27.90 | 28.09 | 27.01 | 27.12 | 125,282 | -0.62(-2.24%) |
Apr 07, 2011 | 27.77 | 27.82 | 27.56 | 27.74 | 57,852 | +0.03(+0.10%) |
Apr 06, 2011 | 27.67 | 27.98 | 27.49 | 27.71 | 92,347 | +0.04(+0.13%) |
Apr 05, 2011 | 27.89 | 28.05 | 27.38 | 27.67 | 209,964 | -0.32(-1.13%) |
Apr 04, 2011 | 28.66 | 28.70 | 27.54 | 27.99 | 298,482 | -0.51(-1.79%) |
Apr 01, 2011 | 28.67 | 28.69 | 28.15 | 28.50 | 146,560 | -0.18(-0.61%) |
Mar 31, 2011 | 28.22 | 28.76 | 28.22 | 28.67 | 102,514 | +0.35(+1.24%) |
Mar 30, 2011 | 27.91 | 28.50 | 27.70 | 28.32 | 160,530 | +0.40(+1.43%) |
Mar 29, 2011 | 28.08 | 28.17 | 27.79 | 27.92 | 76,136 | -0.25(-0.89%) |
Mar 28, 2011 | 27.89 | 28.28 | 27.73 | 28.17 | 171,005 | +0.27(+0.96%) |
Mar 25, 2011 | 27.66 | 28.68 | 27.57 | 27.90 | 218,816 | +0.33(+1.19%) |
Mar 24, 2011 | 27.84 | 27.99 | 27.43 | 27.57 | 119,021 | -0.16(-0.59%) |
Mar 23, 2011 | 27.47 | 27.84 | 27.47 | 27.74 | 30,469 | +0.12(+0.44%) |
Mar 22, 2011 | 28.29 | 28.29 | 27.47 | 27.62 | 123,033 | -0.76(-2.68%) |
Mar 21, 2011 | 27.94 | 28.47 | 27.88 | 28.38 | 90,120 | +0.23(+0.82%) |
Mar 18, 2011 | 27.83 | 28.14 | 27.74 | 28.14 | 225,457 | +0.34(+1.23%) |
Mar 17, 2011 | 27.34 | 27.83 | 27.27 | 27.80 | 166,351 | +0.57(+2.08%) |
Mar 16, 2011 | 26.91 | 27.31 | 26.29 | 27.24 | 454,412 | +0.27(+1.00%) |
Mar 15, 2011 | 26.03 | 27.13 | 26.00 | 26.97 | 300,394 | +0.83(+3.16%) |
Mar 14, 2011 | 25.96 | 26.24 | 25.88 | 26.14 | 128,371 | -0.09(-0.35%) |
Mar 11, 2011 | 25.99 | 26.37 | 25.75 | 26.23 | 154,265 | -0.20(-0.77%) |
Mar 10, 2011 | 26.59 | 26.67 | 26.12 | 26.44 | 144,543 | -0.37(-1.38%) |
Mar 09, 2011 | 26.56 | 26.93 | 26.20 | 26.81 | 159,210 | +0.15(+0.56%) |
Mar 08, 2011 | 25.97 | 26.78 | 25.91 | 26.66 | 283,687 | +0.69(+2.64%) |
Mar 07, 2011 | 26.83 | 26.83 | 25.94 | 25.97 | 198,039 | -0.74(-2.78%) |
Mar 04, 2011 | 26.99 | 27.11 | 26.62 | 26.72 | 128,704 | -0.26(-0.96%) |
Mar 03, 2011 | 26.51 | 26.99 | 26.51 | 26.98 | 109,417 | +0.32(+1.18%) |
Mar 02, 2011 | 26.90 | 26.98 | 26.44 | 26.66 | 191,395 | -0.30(-1.10%) |
Mar 01, 2011 | 27.27 | 27.33 | 26.86 | 26.96 | 143,381 | -0.18(-0.65%) |
Feb 28, 2011 | 27.22 | 27.72 | 27.09 | 27.13 | 197,066 | -0.05(-0.17%) |
Feb 25, 2011 | 27.01 | 27.72 | 27.01 | 27.18 | 107,290 | +0.19(+0.69%) |
Feb 24, 2011 | 26.98 | 27.29 | 26.92 | 26.99 | 110,280 | +0.04(+0.14%) |
Feb 23, 2011 | 26.90 | 27.46 | 26.90 | 26.96 | 170,852 | -0.14(-0.51%) |
Feb 22, 2011 | 27.37 | 27.56 | 26.90 | 27.10 | 157,598 | -0.51(-1.85%) |
Feb 18, 2011 | 26.92 | 27.61 | 26.90 | 27.61 | 63,702 | +0.69(+2.55%) |
Feb 17, 2011 | 27.04 | 27.21 | 26.88 | 26.92 | 53,548 | -0.11(-0.41%) |
Feb 16, 2011 | 26.93 | 27.03 | 26.72 | 27.03 | 81,708 | +0.09(+0.34%) |
Feb 15, 2011 | 26.72 | 27.04 | 26.72 | 26.94 | 64,398 | +0.19(+0.73%) |
Feb 14, 2011 | 26.90 | 26.99 | 26.59 | 26.74 | 81,716 | -0.28(-1.03%) |
Feb 11, 2011 | 27.09 | 27.25 | 26.75 | 27.02 | 98,691 | -0.11(-0.41%) |
Feb 10, 2011 | 27.14 | 27.29 | 26.51 | 27.13 | 212,770 | -0.19(-0.71%) |
Feb 09, 2011 | 27.48 | 27.60 | 27.27 | 27.33 | 38,584 | -0.35(-1.27%) |
Feb 08, 2011 | 27.52 | 27.73 | 27.09 | 27.68 | 115,604 | +0.32(+1.15%) |
Feb 07, 2011 | 27.59 | 27.59 | 27.32 | 27.37 | 159,834 | +0.28(+1.03%) |
Feb 04, 2011 | 26.80 | 27.11 | 26.53 | 27.09 | 157,778 | +0.28(+1.04%) |
Feb 03, 2011 | 26.99 | 27.18 | 26.79 | 26.81 | 182,769 | -0.20(-0.76%) |
Feb 02, 2011 | 27.02 | 27.36 | 26.95 | 27.01 | 108,301 | -0.15(-0.55%) |
Feb 01, 2011 | 27.60 | 27.70 | 27.11 | 27.16 | 213,219 | -0.42(-1.51%) |
Jan 31, 2011 | 27.63 | 27.63 | 27.42 | 27.58 | 61,772 | +0.01(+0.03%) |
Jan 28, 2011 | 28.01 | 28.01 | 27.18 | 27.57 | 335,840 | -0.55(-1.95%) |
Jan 27, 2011 | 28.49 | 28.76 | 28.10 | 28.12 | 181,535 | -0.04(-0.13%) |
Jan 26, 2011 | 28.08 | 28.24 | 27.89 | 28.15 | 67,395 | +0.03(+0.10%) |
Jan 25, 2011 | 28.02 | 28.13 | 27.83 | 28.13 | 58,258 | +0.02(+0.07%) |
Jan 24, 2011 | 28.00 | 28.24 | 27.64 | 28.11 | 91,613 | +0.07(+0.26%) |
Jan 21, 2011 | 28.49 | 28.49 | 27.82 | 28.03 | 164,101 | -0.35(-1.24%) |
Jan 20, 2011 | 28.11 | 28.84 | 27.81 | 28.39 | 167,367 | +0.07(+0.26%) |
Jan 19, 2011 | 28.45 | 28.60 | 28.21 | 28.31 | 323,595 | -0.34(-1.20%) |
Jan 18, 2011 | 28.90 | 29.19 | 28.11 | 28.66 | 297,107 | -0.43(-1.47%) |
Jan 14, 2011 | 28.45 | 29.08 | 28.38 | 29.08 | 290,261 | +0.78(+2.75%) |
Jan 13, 2011 | 28.18 | 28.53 | 28.11 | 28.30 | 143,113 | +0.19(+0.69%) |
Jan 12, 2011 | 28.55 | 28.66 | 28.02 | 28.11 | 233,332 | -0.26(-0.92%) |
Jan 11, 2011 | 28.94 | 28.98 | 28.21 | 28.37 | 356,504 | -0.32(-1.13%) |
Jan 10, 2011 | 28.66 | 29.06 | 28.59 | 28.69 | 670,121 | +0.36(+1.28%) |
Jan 07, 2011 | 28.79 | 28.94 | 27.97 | 28.33 | 2,312,674 | +1.43(+5.31%) |
Jan 06, 2011 | 26.54 | 27.10 | 26.47 | 26.90 | 120,126 | +0.55(+2.08%) |
Jan 05, 2011 | 26.60 | 26.81 | 26.25 | 26.35 | 192,589 | -0.11(-0.42%) |
Jan 04, 2011 | 27.12 | 27.12 | 26.44 | 26.47 | 60,891 | -0.42(-1.55%) |
Jan 03, 2011 | 27.37 | 27.37 | 26.66 | 26.88 | 248,820 | -0.13(-0.48%) |
Dec 31, 2010 | 26.90 | 27.01 | 26.74 | 27.01 | 74,072 | +0.15(+0.55%) |
Dec 30, 2010 | 27.12 | 27.78 | 26.54 | 26.86 | 161,452 | -0.11(-0.41%) |
Dec 29, 2010 | 27.13 | 27.13 | 26.75 | 26.98 | 91,940 | +0.03(+0.10%) |
Dec 28, 2010 | 26.89 | 27.02 | 26.73 | 26.95 | 97,234 | +0.06(+0.24%) |
Dec 27, 2010 | 27.04 | 27.24 | 26.78 | 26.88 | 32,066 | -0.11(-0.41%) |
Dec 23, 2010 | 27.53 | 27.53 | 26.80 | 26.99 | 71,193 | -0.32(-1.19%) |
Dec 22, 2010 | 26.90 | 28.31 | 26.86 | 27.32 | 111,026 | +0.50(+1.87%) |
Dec 21, 2010 | 26.13 | 26.94 | 25.98 | 26.82 | 226,497 | +0.71(+2.74%) |
Dec 20, 2010 | 26.07 | 26.36 | 25.83 | 26.10 | 71,011 | +0.07(+0.29%) |
Dec 17, 2010 | 25.56 | 26.03 | 25.51 | 26.03 | 139,291 | +0.38(+1.48%) |
Dec 16, 2010 | 25.60 | 25.65 | 25.24 | 25.65 | 280,240 | +0.19(+0.73%) |
Dec 15, 2010 | 25.23 | 25.70 | 25.22 | 25.46 | 261,000 | +0.13(+0.51%) |
Dec 14, 2010 | 25.70 | 25.95 | 25.07 | 25.33 | 386,064 | -0.08(-0.33%) |
Dec 13, 2010 | 25.51 | 25.71 | 25.05 | 25.42 | 510,080 | -0.01(-0.04%) |
Dec 10, 2010 | 25.42 | 25.71 | 25.10 | 25.43 | 1,300,914 | -0.47(-1.83%) |