Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.810	5.152	4.678	5.083	1,182,031	+0.29(+6.05%)
Oct 29, 2015	4.828	5.153	4.669	4.793	406,203	-0.28(-5.55%)
Oct 28, 2015	4.485	5.162	4.441	5.074	1,415,452	+0.54(+11.82%)
Oct 27, 2015	4.590	5.144	4.485	4.538	2,670,037	-1.39(-23.44%)
Oct 26, 2015	5.725	5.962	5.549	5.927	531,172	+0.11(+1.97%)
Oct 23, 2015	5.171	5.936	5.065	5.813	1,660,958	-0.40(-6.51%)
Oct 22, 2015	6.261	6.543	6.156	6.217	421,820	+0.00(+0.00%)
Oct 21, 2015	6.288	6.375	6.121	6.217	341,046	-0.11(-1.81%)
Oct 20, 2015	6.156	6.507	6.094	6.332	655,985	+0.17(+2.71%)
Oct 19, 2015	6.332	6.375	6.103	6.164	713,856	-0.17(-2.64%)
Oct 16, 2015	6.859	6.859	6.261	6.332	495,950	-0.38(-5.64%)
Oct 15, 2015	6.666	6.798	6.252	6.710	760,378	+0.03(+0.39%)
Oct 14, 2015	7.000	7.114	6.534	6.683	586,330	-0.26(-3.80%)
Oct 13, 2015	7.061	7.070	6.745	6.947	374,040	-0.22(-3.07%)
Oct 12, 2015	8.020	8.090	7.035	7.167	734,957	-0.77(-9.65%)
Oct 09, 2015	7.677	8.037	7.677	7.932	851,995	+0.39(+5.13%)
Oct 08, 2015	7.457	7.809	7.132	7.545	800,338	+0.12(+1.66%)
Oct 07, 2015	7.097	7.818	7.097	7.422	938,358	+0.42(+6.03%)
Oct 06, 2015	6.956	7.176	6.639	7.000	993,844	+0.15(+2.18%)
Oct 05, 2015	6.648	7.171	6.428	6.850	1,045,119	+0.20(+3.04%)
Oct 02, 2015	6.367	6.696	6.156	6.648	936,929	+0.15(+2.30%)
Oct 01, 2015	6.736	7.136	6.191	6.499	964,814	-0.09(-1.34%)
Sep 30, 2015	7.097	7.475	6.543	6.587	985,735	-0.35(-5.07%)
Sep 29, 2015	7.668	7.730	6.604	6.938	998,317	-0.49(-6.63%)
Sep 28, 2015	8.055	8.090	7.360	7.431	967,441	-0.69(-8.45%)
Sep 25, 2015	8.890	9.005	8.081	8.117	1,603,427	-1.28(-13.58%)
Sep 24, 2015	8.864	9.488	8.838	9.392	447,793	+0.45(+5.01%)
Sep 23, 2015	9.673	9.823	8.934	8.943	624,371	-0.71(-7.38%)
Sep 22, 2015	10.37	10.38	9.559	9.656	758,982	-0.77(-7.42%)
Sep 21, 2015	11.07	11.21	10.38	10.43	434,337	-0.34(-3.18%)
Sep 18, 2015	11.26	11.26	10.46	10.77	1,248,770	-0.76(-6.56%)
Sep 17, 2015	12.03	12.03	11.26	11.53	407,556	-0.49(-4.10%)
Sep 16, 2015	11.86	12.36	11.71	12.02	365,900	+0.34(+2.94%)
Sep 15, 2015	11.41	11.87	11.33	11.68	302,925	+0.24(+2.08%)
Sep 14, 2015	11.04	11.57	10.80	11.44	372,317	+0.32(+2.85%)
Sep 11, 2015	11.25	11.67	11.05	11.12	618,665	-0.32(-2.77%)
Sep 10, 2015	11.78	11.90	11.39	11.44	652,197	-0.32(-2.69%)
Sep 09, 2015	12.62	12.96	11.67	11.76	456,349	-0.86(-6.83%)
Sep 08, 2015	13.31	13.37	12.33	12.62	421,120	-0.08(-0.62%)
Sep 04, 2015	13.19	12.70	12.70	12.70	389,025	-0.73(-5.44%)
Sep 03, 2015	12.97	13.80	12.75	13.43	527,367	+0.47(+3.67%)
Sep 02, 2015	13.15	13.40	12.18	12.95	427,136	+0.03(+0.20%)
Sep 01, 2015	13.93	14.03	12.91	12.93	583,244	-1.81(-12.29%)
Aug 31, 2015	13.98	15.17	13.23	14.74	547,255	+0.62(+4.42%)
Aug 28, 2015	12.75	14.42	12.75	14.11	613,530	+1.27(+9.86%)
Aug 27, 2015	11.65	12.87	11.52	12.85	517,310	+1.56(+13.79%)
Aug 26, 2015	11.57	11.57	10.79	11.29	474,321	+0.32(+2.88%)
Aug 25, 2015	10.99	11.43	10.67	10.97	570,490	+0.45(+4.26%)
Aug 24, 2015	10.41	10.99	9.779	10.53	528,502	-0.60(-5.38%)
Aug 21, 2015	10.96	11.61	10.90	11.12	544,930	-0.08(-0.71%)
Aug 20, 2015	12.64	12.79	11.02	11.20	884,739	-1.11(-9.00%)
Aug 19, 2015	13.28	13.42	12.16	12.31	601,376	-1.17(-8.68%)
Aug 18, 2015	13.99	14.02	13.37	13.48	290,918	-0.35(-2.54%)
Aug 17, 2015	13.68	13.99	13.30	13.83	459,931	-0.16(-1.13%)
Aug 14, 2015	14.28	14.54	13.77	13.99	275,834	-0.11(-0.81%)
Aug 13, 2015	14.18	14.41	13.04	14.11	568,478	-0.19(-1.35%)
Aug 12, 2015	14.66	15.07	14.18	14.30	432,686	-0.37(-2.52%)
Aug 11, 2015	14.72	14.92	14.11	14.67	678,237	-0.66(-4.30%)
Aug 10, 2015	14.29	15.50	13.70	15.33	708,627	+0.68(+4.62%)
Aug 07, 2015	14.76	15.26	14.08	14.65	417,709	-0.50(-3.31%)
Aug 06, 2015	13.47	15.16	13.42	15.15	603,620	+1.68(+12.47%)
Aug 05, 2015	13.42	13.70	13.42	13.47	446,916	+0.20(+1.52%)
Aug 04, 2015	13.75	13.79	13.23	13.27	434,346	-0.54(-3.89%)
Aug 03, 2015	14.64	14.64	13.36	13.81	688,512	-0.96(-6.52%)
Jul 31, 2015	15.85	15.96	14.70	14.77	512,182	-1.07(-6.75%)
Jul 30, 2015	16.85	17.93	15.82	15.84	525,553	-0.52(-3.19%)
Jul 29, 2015	15.21	16.82	15.21	16.36	662,878	+0.95(+6.16%)
Jul 28, 2015	15.29	16.49	14.97	15.41	366,537	+0.20(+1.29%)
Jul 27, 2015	14.71	15.29	14.57	15.21	416,135	+0.38(+2.59%)
Jul 24, 2015	15.22	15.36	14.59	14.83	556,085	-0.56(-3.67%)
Jul 23, 2015	15.97	16.62	15.14	15.39	683,467	-0.88(-5.41%)
Jul 22, 2015	16.24	16.39	15.18	16.27	1,881,048	-0.91(-5.28%)
Jul 21, 2015	17.70	18.32	17.12	17.18	468,408	-0.56(-3.13%)
Jul 20, 2015	18.47	18.47	17.50	17.74	744,795	-0.75(-4.07%)
Jul 17, 2015	19.84	19.84	18.04	18.49	903,505	-1.45(-7.29%)
Jul 16, 2015	20.53	21.16	19.16	19.94	885,347	-0.97(-4.66%)
Jul 15, 2015	22.18	22.29	20.87	20.92	314,825	-1.50(-6.68%)
Jul 14, 2015	22.18	23.22	22.15	22.41	327,369	+0.18(+0.81%)
Jul 13, 2015	22.03	22.29	21.44	22.23	296,394	+0.20(+0.89%)
Jul 10, 2015	21.41	22.65	21.23	22.04	459,499	+0.68(+3.20%)
Jul 09, 2015	20.77	21.41	20.66	21.35	445,259	+0.76(+3.70%)
Jul 08, 2015	20.74	20.87	20.25	20.59	441,440	-0.36(-1.71%)
Jul 07, 2015	20.70	21.05	20.11	20.95	1,472,638	-1.27(-5.73%)
Jul 06, 2015	24.23	24.23	21.58	22.23	678,167	-2.55(-10.29%)
Jul 02, 2015	26.07	24.77	24.77	24.77	257,369	-1.26(-4.83%)
Jul 01, 2015	26.25	26.51	25.95	26.03	291,552	-0.21(-0.81%)
Jun 30, 2015	26.22	26.37	25.96	26.25	183,643	+0.17(+0.66%)
Jun 29, 2015	26.08	26.51	25.96	26.07	282,951	-0.44(-1.65%)
Jun 26, 2015	27.00	27.08	26.21	26.51	145,073	-0.57(-2.12%)
Jun 25, 2015	27.18	27.43	26.83	27.08	243,011	-0.25(-0.91%)
Jun 24, 2015	27.22	27.66	26.84	27.33	183,661	-0.03(-0.12%)
Jun 23, 2015	27.20	27.55	26.85	27.37	197,980	+0.09(+0.35%)
Jun 22, 2015	27.11	27.44	26.96	27.27	207,531	+0.20(+0.73%)
Jun 19, 2015	27.90	27.91	26.80	27.08	302,307	-0.62(-2.22%)
Jun 18, 2015	27.07	28.12	26.70	27.69	522,419	+0.71(+2.63%)
Jun 17, 2015	26.82	27.23	26.36	26.98	322,466	+0.43(+1.61%)
Jun 16, 2015	26.78	27.30	26.30	26.55	467,138	-0.20(-0.74%)
Jun 15, 2015	26.14	26.88	25.75	26.75	222,922	+0.34(+1.30%)
Jun 12, 2015	25.09	26.51	25.09	26.41	174,095	+0.38(+1.45%)
Jun 11, 2015	26.05	26.25	25.44	26.03	298,681	+0.10(+0.40%)
Jun 10, 2015	24.78	26.00	24.73	25.93	409,695	+1.33(+5.42%)
Jun 09, 2015	24.71	24.83	23.99	24.60	222,447	+0.12(+0.49%)
Jun 08, 2015	24.94	25.02	24.18	24.48	246,157	-0.46(-1.85%)
Jun 05, 2015	24.23	25.13	23.73	24.94	299,126	+0.54(+2.21%)
Jun 04, 2015	24.81	25.07	24.25	24.40	236,033	-0.46(-1.86%)
Jun 03, 2015	25.29	26.27	24.86	24.86	254,765	-0.45(-1.79%)
Jun 02, 2015	25.04	25.45	24.84	25.31	270,979	+0.29(+1.16%)
Jun 01, 2015	25.24	25.45	24.93	25.02	447,276	-0.46(-1.81%)
May 29, 2015	25.19	25.66	25.06	25.48	128,041	+0.21(+0.81%)
May 28, 2015	25.36	25.56	25.02	25.28	149,180	-0.32(-1.24%)
May 27, 2015	25.44	26.21	25.25	25.60	156,802	+0.10(+0.40%)
May 26, 2015	25.48	25.57	24.78	25.49	280,085	-0.04(-0.17%)
May 22, 2015	24.99	25.54	25.54	25.54	218,080	+0.22(+0.88%)
May 21, 2015	25.31	25.62	24.92	25.31	480,266	+0.10(+0.41%)
May 20, 2015	26.10	26.16	25.08	25.21	795,647	-1.16(-4.41%)
May 19, 2015	27.00	27.36	25.80	26.37	372,153	-0.87(-3.20%)
May 18, 2015	27.55	27.71	26.77	27.25	286,302	-0.02(-0.06%)
May 15, 2015	26.82	27.41	26.28	27.26	308,783	+0.67(+2.51%)
May 14, 2015	26.60	27.10	26.55	26.60	638,643	-0.55(-2.02%)
May 13, 2015	26.90	27.50	26.72	27.14	368,630	+0.51(+1.93%)
May 12, 2015	26.32	27.19	26.05	26.63	409,687	+0.55(+2.10%)
May 11, 2015	26.00	26.80	25.98	26.08	686,567	-0.74(-2.77%)
May 08, 2015	27.03	27.30	25.95	26.83	483,319	+0.09(+0.32%)
May 07, 2015	28.26	28.26	25.93	26.74	688,162	-0.91(-3.31%)
May 06, 2015	28.22	29.34	27.58	27.66	456,668	-0.80(-2.82%)
May 05, 2015	29.50	29.66	28.43	28.46	281,966	-0.43(-1.48%)
May 04, 2015	29.89	30.04	28.42	28.89	843,441	-0.94(-3.15%)
May 01, 2015	30.33	30.44	29.12	29.83	259,510	-0.36(-1.19%)
Apr 30, 2015	30.33	30.73	29.51	30.19	354,405	-0.15(-0.51%)
Apr 29, 2015	28.69	30.91	28.16	30.34	471,805	+0.99(+3.36%)
Apr 28, 2015	28.30	29.40	28.22	29.35	329,516	+0.74(+2.58%)
Apr 27, 2015	29.40	29.68	28.10	28.62	690,736	-1.33(-4.43%)
Apr 24, 2015	30.53	30.77	29.26	29.94	924,969	-0.93(-3.02%)
Apr 23, 2015	31.12	31.44	30.05	30.87	393,059	-0.23(-0.76%)
Apr 22, 2015	30.68	31.14	30.63	31.11	286,017	+0.30(+0.98%)
Apr 21, 2015	31.64	31.64	30.28	30.81	358,817	-0.87(-2.75%)
Apr 20, 2015	31.90	32.41	31.21	31.68	182,666	-0.14(-0.45%)
Apr 17, 2015	32.99	33.20	31.03	31.82	524,405	-1.38(-4.17%)
Apr 16, 2015	32.86	33.88	32.68	33.20	428,016	-0.04(-0.13%)
Apr 15, 2015	31.59	33.55	31.54	33.25	709,186	+1.10(+3.42%)
Apr 14, 2015	31.06	32.25	31.05	32.15	426,027	+1.11(+3.57%)
Apr 13, 2015	30.03	31.13	29.55	31.04	304,346	+0.86(+2.83%)
Apr 10, 2015	30.91	30.98	30.06	30.18	304,743	-0.71(-2.31%)
Apr 09, 2015	30.35	30.94	30.16	30.90	191,176	+0.45(+1.49%)
Apr 08, 2015	31.47	31.73	30.12	30.44	292,303	-0.89(-2.84%)
Apr 07, 2015	31.77	32.27	31.25	31.33	255,745	-0.58(-1.81%)
Apr 06, 2015	30.75	32.09	30.38	31.91	415,429	+1.29(+4.22%)
Apr 02, 2015	29.51	30.62	30.62	30.62	237,392	+0.72(+2.41%)
Apr 01, 2015	29.97	30.14	29.42	29.90	339,075	+0.49(+1.65%)
Mar 31, 2015	30.29	30.45	29.35	29.41	616,933	-1.24(-4.05%)
Mar 30, 2015	31.53	31.69	30.11	30.65	274,382	-0.29(-0.92%)
Mar 27, 2015	30.81	31.63	30.46	30.94	226,964	-0.11(-0.35%)
Mar 26, 2015	31.87	31.95	29.99	31.05	632,481	-0.39(-1.23%)
Mar 25, 2015	31.09	32.27	30.60	31.43	607,327	+0.46(+1.49%)
Mar 24, 2015	30.53	31.20	29.81	30.97	288,687	+0.49(+1.60%)
Mar 23, 2015	30.43	31.33	30.03	30.49	307,294	-0.05(-0.16%)
Mar 20, 2015	29.66	30.54	29.36	30.54	511,398	+1.18(+4.03%)
Mar 19, 2015	29.05	29.63	28.92	29.35	301,863	-0.31(-1.05%)
Mar 18, 2015	27.79	29.77	27.55	29.66	357,374	+1.58(+5.61%)
Mar 17, 2015	27.47	28.72	27.27	28.09	290,957	+0.55(+2.01%)
Mar 16, 2015	27.52	28.24	27.38	27.53	500,755	-0.70(-2.49%)
Mar 13, 2015	29.03	29.03	27.48	28.24	425,617	-0.82(-2.83%)
Mar 12, 2015	29.18	29.75	28.87	29.06	223,718	+0.12(+0.41%)
Mar 11, 2015	27.94	29.32	27.80	28.94	333,116	+0.77(+2.74%)
Mar 10, 2015	28.87	29.07	27.91	28.17	654,695	-1.18(-4.03%)
Mar 09, 2015	29.06	30.19	29.02	29.35	217,544	+0.29(+1.01%)
Mar 06, 2015	29.61	30.19	28.93	29.06	273,089	-0.82(-2.75%)
Mar 05, 2015	30.50	30.50	29.66	29.88	270,202	-0.62(-2.03%)
Mar 04, 2015	29.47	31.12	28.96	30.50	297,155	+1.15(+3.91%)
Mar 03, 2015	29.25	29.53	29.25	29.35	495,688	+0.13(+0.46%)
Mar 02, 2015	30.51	30.51	28.92	29.22	558,277	-1.30(-4.26%)
Feb 27, 2015	29.77	31.15	29.55	30.52	300,116	+0.99(+3.35%)
Feb 26, 2015	30.10	30.43	29.44	29.53	309,114	-0.35(-1.18%)
Feb 25, 2015	30.54	30.61	29.77	29.88	413,101	-0.73(-2.38%)
Feb 24, 2015	30.97	31.05	30.29	30.61	277,647	-0.29(-0.95%)
Feb 23, 2015	30.79	31.15	29.98	30.91	441,649	-0.25(-0.81%)
Feb 20, 2015	31.19	31.84	30.79	31.16	266,868	-0.12(-0.38%)
Feb 19, 2015	31.77	31.77	30.62	31.27	403,856	-0.98(-3.04%)
Feb 18, 2015	32.05	32.57	31.21	32.26	542,215	-0.28(-0.85%)
Feb 17, 2015	31.87	32.93	31.70	32.53	374,801	+0.76(+2.40%)
Feb 13, 2015	31.69	31.77	31.77	31.77	462,861	+0.83(+2.68%)
Feb 12, 2015	30.62	31.22	30.06	30.94	281,265	+1.30(+4.39%)
Feb 11, 2015	30.91	30.92	29.40	29.64	445,560	-1.53(-4.92%)
Feb 10, 2015	33.07	33.07	30.61	31.17	467,414	-1.54(-4.72%)
Feb 09, 2015	32.50	33.55	32.04	32.72	737,123	+0.95(+2.98%)
Feb 06, 2015	31.83	33.46	31.49	31.77	731,258	+0.31(+0.99%)
Feb 05, 2015	29.44	31.85	29.29	31.46	599,010	+2.42(+8.35%)
Feb 04, 2015	29.35	30.03	28.44	29.04	708,634	-1.01(-3.38%)
Feb 03, 2015	28.68	30.78	28.21	30.05	1,415,953	+2.78(+10.21%)
Feb 02, 2015	27.74	27.88	27.01	27.27	326,755	-0.10(-0.37%)
Jan 30, 2015	26.70	28.03	26.39	27.37	326,915	+0.28(+1.02%)
Jan 29, 2015	28.05	28.05	26.42	27.09	520,834	-1.00(-3.55%)
Jan 28, 2015	29.19	29.35	28.00	28.09	396,570	-0.73(-2.52%)
Jan 27, 2015	28.90	29.53	28.46	28.81	342,775	-0.34(-1.16%)
Jan 26, 2015	28.67	29.68	28.67	29.15	377,254	+0.29(+1.00%)
Jan 23, 2015	31.12	31.25	28.06	28.86	680,410	-2.06(-6.68%)
Jan 22, 2015	30.88	31.45	29.50	30.93	846,637	+0.49(+1.62%)
Jan 21, 2015	29.96	32.56	29.49	30.43	1,075,945	+0.81(+2.72%)
Jan 20, 2015	28.67	30.12	27.65	29.63	459,827	+1.03(+3.59%)
Jan 16, 2015	28.45	29.50	27.83	28.60	734,132	+1.24(+4.54%)
Jan 15, 2015	26.89	27.84	26.21	27.36	569,531	+0.84(+3.16%)
Jan 14, 2015	25.90	26.83	25.48	26.52	466,844	+0.36(+1.38%)
Jan 13, 2015	26.63	27.01	25.42	26.16	387,577	-0.40(-1.52%)
Jan 12, 2015	27.18	27.32	26.01	26.56	568,713	-1.08(-3.90%)
Jan 09, 2015	26.18	27.64	25.91	27.64	809,728	+1.71(+6.60%)
Jan 08, 2015	24.99	26.72	24.51	25.93	545,576	+1.32(+5.35%)
Jan 07, 2015	24.45	24.88	24.22	24.61	388,467	+0.51(+2.12%)
Jan 06, 2015	24.39	24.71	23.22	24.10	905,652	-0.68(-2.75%)
Jan 05, 2015	24.82	25.08	23.81	24.78	962,866	-0.72(-2.84%)
Jan 02, 2015	25.45	26.26	24.48	25.51	568,375	-0.02(-0.06%)
Dec 31, 2014	24.89	25.52	25.52	25.52	949,746	+0.28(+1.11%)
Dec 30, 2014	26.32	26.33	24.92	25.24	1,029,462	-1.39(-5.22%)
Dec 29, 2014	27.55	27.85	26.36	26.63	550,102	-0.90(-3.29%)
Dec 26, 2014	27.80	28.29	26.62	27.54	360,149	+0.02(+0.06%)
Dec 24, 2014	27.14	27.52	27.52	27.52	209,231	+0.53(+1.95%)
Dec 23, 2014	26.82	27.35	26.33	27.00	389,618	+0.39(+1.45%)
Dec 22, 2014	28.46	28.82	26.41	26.61	484,827	-2.03(-7.09%)
Dec 19, 2014	28.37	28.79	27.00	28.64	854,811	+0.79(+2.84%)
Dec 18, 2014	29.77	31.21	27.62	27.85	852,289	-0.62(-2.17%)
Dec 17, 2014	26.41	29.46	26.41	28.47	973,530	+2.14(+8.12%)
Dec 16, 2014	24.99	27.14	24.68	26.33	791,029	+0.91(+3.59%)
Dec 15, 2014	25.91	26.64	24.91	25.42	648,688	+0.07(+0.29%)
Dec 12, 2014	25.20	25.64	23.78	25.34	1,080,236	-0.47(-1.82%)
Dec 11, 2014	26.27	27.46	25.60	25.81	523,562	-0.54(-2.06%)
Dec 10, 2014	27.02	27.38	26.16	26.35	636,309	-1.30(-4.70%)
Dec 09, 2014	26.10	27.70	25.58	27.65	691,284	+1.32(+5.03%)
Dec 08, 2014	28.76	28.78	25.91	26.33	1,090,827	-3.02(-10.29%)
Dec 05, 2014	30.57	31.59	29.08	29.35	514,787	-0.78(-2.59%)
Dec 04, 2014	31.66	31.69	29.95	30.13	400,467	-1.67(-5.25%)
Dec 03, 2014	31.45	32.90	31.21	31.80	725,428	+0.57(+1.82%)
Dec 02, 2014	30.00	32.61	29.88	31.23	1,680,359	+1.74(+5.91%)
Dec 01, 2014	29.59	29.98	25.10	29.49	2,284,172	-0.81(-2.69%)
Nov 28, 2014	34.53	34.55	29.72	30.30	1,608,043	-6.86(-18.46%)
Nov 26, 2014	39.22	37.16	37.16	37.16	504,172	-2.32(-5.88%)
Nov 25, 2014	39.70	40.38	38.67	39.48	355,418	-0.07(-0.19%)
Nov 24, 2014	39.38	40.16	38.68	39.56	333,269	-0.02(-0.06%)
Nov 21, 2014	40.80	41.13	38.74	39.58	783,973	-0.79(-1.96%)
Nov 20, 2014	37.46	40.67	37.13	40.37	755,075	+2.69(+7.14%)
Nov 19, 2014	37.15	38.15	36.28	37.68	365,535	+0.33(+0.88%)
Nov 18, 2014	36.33	37.61	36.19	37.35	331,309	+1.21(+3.35%)
Nov 17, 2014	37.06	37.65	35.87	36.14	377,704	-1.53(-4.06%)
Nov 14, 2014	36.81	37.72	35.41	37.67	419,805	+1.07(+2.92%)
Nov 13, 2014	35.66	37.67	34.18	36.60	856,668	+0.97(+2.72%)
Nov 12, 2014	37.18	37.70	35.58	35.63	375,316	-1.69(-4.54%)
Nov 11, 2014	36.15	37.43	34.64	37.33	474,496	+1.11(+3.07%)
Nov 10, 2014	37.27	38.01	36.15	36.22	657,429	+0.09(+0.25%)
Nov 07, 2014	33.38	36.13	33.38	36.13	552,458	+2.99(+9.04%)
Nov 06, 2014	34.14	34.95	32.76	33.13	567,620	-1.15(-3.36%)
Nov 05, 2014	34.06	35.30	33.80	34.28	457,857	+0.53(+1.56%)
Nov 04, 2014	34.96	35.70	32.65	33.76	1,168,065	-2.65(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.