Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.465 | 9.565 | 9.389 | 9.415 | 5,800 | +0.01(+0.14%) |
Oct 30, 2003 | 9.532 | 9.402 | 9.382 | 9.402 | 12,802 | -0.13(-1.36%) |
Oct 29, 2003 | 9.562 | 9.612 | 9.432 | 9.532 | 17,278 | -0.08(-0.87%) |
Oct 28, 2003 | 9.532 | 9.615 | 9.482 | 9.615 | 8,801 | +0.28(+2.96%) |
Oct 27, 2003 | 9.415 | 9.422 | 9.332 | 9.339 | 9,801 | +0.07(+0.72%) |
Oct 24, 2003 | 9.275 | 9.365 | 9.272 | 9.272 | 17,202 | -0.00(-0.04%) |
Oct 23, 2003 | 9.275 | 9.392 | 9.275 | 9.275 | 8,001 | +0.00(+0.04%) |
Oct 22, 2003 | 9.272 | 9.299 | 9.272 | 9.272 | 11,201 | -0.00(-0.04%) |
Oct 21, 2003 | 9.465 | 9.465 | 9.275 | 9.275 | 4,200 | -0.12(-1.24%) |
Oct 20, 2003 | 9.492 | 9.492 | 9.272 | 9.392 | 2,400 | +0.01(+0.11%) |
Oct 17, 2003 | 9.582 | 9.582 | 9.382 | 9.382 | 3,800 | -0.23(-2.39%) |
Oct 16, 2003 | 9.565 | 9.612 | 9.612 | 9.612 | 800 | +0.05(+0.49%) |
Oct 15, 2003 | 9.392 | 9.615 | 9.392 | 9.565 | 1,606 | +0.02(+0.21%) |
Oct 14, 2003 | 9.518 | 9.615 | 9.429 | 9.545 | 3,800 | +0.11(+1.20%) |
Oct 13, 2003 | 9.528 | 9.532 | 9.432 | 9.432 | 3,200 | -0.09(-0.91%) |
Oct 10, 2003 | 9.432 | 9.518 | 9.322 | 9.518 | 3,546 | +0.13(+1.38%) |
Oct 09, 2003 | 9.365 | 9.405 | 9.309 | 9.389 | 19,203 | +0.08(+0.82%) |
Oct 08, 2003 | 9.329 | 9.345 | 9.265 | 9.312 | 25,804 | -0.05(-0.53%) |
Oct 07, 2003 | 9.349 | 9.382 | 9.322 | 9.362 | 26,204 | -0.02(-0.21%) |
Oct 06, 2003 | 9.329 | 9.385 | 9.329 | 9.382 | 4,600 | +0.05(+0.54%) |
Oct 03, 2003 | 9.332 | 9.365 | 9.315 | 9.332 | 4,800 | -0.00(-0.04%) |
Oct 02, 2003 | 9.332 | 9.349 | 9.312 | 9.335 | 6,042 | -0.06(-0.64%) |
Oct 01, 2003 | 9.269 | 9.405 | 9.269 | 9.395 | 9,307 | +0.12(+1.33%) |
Sep 30, 2003 | 9.265 | 9.299 | 9.265 | 9.272 | 10,749 | -0.04(-0.39%) |
Sep 29, 2003 | 9.329 | 9.329 | 9.295 | 9.309 | 1,400 | -0.01(-0.07%) |
Sep 26, 2003 | 9.252 | 9.325 | 9.249 | 9.315 | 10,841 | +0.05(+0.58%) |
Sep 25, 2003 | 9.249 | 9.282 | 9.215 | 9.262 | 8,601 | -0.00(-0.04%) |
Sep 24, 2003 | 9.335 | 9.309 | 9.262 | 9.265 | 8,001 | -0.07(-0.75%) |
Sep 23, 2003 | 9.282 | 9.365 | 9.195 | 9.335 | 3,000 | +0.05(+0.57%) |
Sep 22, 2003 | 9.242 | 9.498 | 9.189 | 9.282 | 17,802 | -0.19(-1.97%) |
Sep 19, 2003 | 9.315 | 9.469 | 9.315 | 9.469 | 7,975 | +0.05(+0.53%) |
Sep 18, 2003 | 9.275 | 9.449 | 9.252 | 9.419 | 10,401 | +0.03(+0.32%) |
Sep 17, 2003 | 9.345 | 9.399 | 9.315 | 9.389 | 4,800 | -0.11(-1.16%) |
Sep 16, 2003 | 9.332 | 9.538 | 9.332 | 9.498 | 20,203 | +0.12(+1.28%) |
Sep 15, 2003 | 9.482 | 9.648 | 9.332 | 9.379 | 6,801 | -0.05(-0.53%) |
Sep 12, 2003 | 9.528 | 9.528 | 9.279 | 9.429 | 7,401 | -0.10(-1.08%) |
Sep 11, 2003 | 9.399 | 9.658 | 9.365 | 9.532 | 3,600 | +0.28(+2.99%) |
Sep 10, 2003 | 9.385 | 9.389 | 9.242 | 9.255 | 7,201 | -0.36(-3.74%) |
Sep 09, 2003 | 9.532 | 9.615 | 9.482 | 9.615 | 2,800 | +0.07(+0.70%) |
Sep 08, 2003 | 9.635 | 9.635 | 9.548 | 9.548 | 3,400 | -0.08(-0.83%) |
Sep 05, 2003 | 9.648 | 9.648 | 9.332 | 9.628 | 4,000 | +0.09(+0.98%) |
Sep 04, 2003 | 9.662 | 9.662 | 9.339 | 9.535 | 6,200 | -0.13(-1.31%) |
Sep 03, 2003 | 9.495 | 9.662 | 9.242 | 9.662 | 14,402 | +0.16(+1.72%) |
Sep 02, 2003 | 9.515 | 9.532 | 9.242 | 9.498 | 9,801 | +0.25(+2.74%) |
Aug 29, 2003 | 9.518 | 9.548 | 9.245 | 9.245 | 4,200 | -0.42(-4.34%) |
Aug 28, 2003 | 9.132 | 9.665 | 9.132 | 9.665 | 33,005 | +0.53(+5.84%) |
Aug 27, 2003 | 9.662 | 9.662 | 9.082 | 9.132 | 52,008 | -0.40(-4.20%) |
Aug 26, 2003 | 9.538 | 9.538 | 9.229 | 9.532 | 10,601 | +0.13(+1.42%) |
Aug 25, 2003 | 9.452 | 9.452 | 9.232 | 9.399 | 4,400 | +0.13(+1.37%) |
Aug 22, 2003 | 9.665 | 9.665 | 9.249 | 9.272 | 16,202 | -0.39(-4.04%) |
Aug 21, 2003 | 9.665 | 9.665 | 9.249 | 9.662 | 7,401 | +0.16(+1.65%) |
Aug 20, 2003 | 9.665 | 9.665 | 9.502 | 9.505 | 8,601 | -0.15(-1.59%) |
Aug 19, 2003 | 9.665 | 9.672 | 9.275 | 9.658 | 13,602 | +0.06(+0.62%) |
Aug 18, 2003 | 9.332 | 9.598 | 9.329 | 9.598 | 22,603 | +0.27(+2.86%) |
Aug 15, 2003 | 9.332 | 9.332 | 9.332 | 9.332 | 3,000 | -0.03(-0.36%) |
Aug 14, 2003 | 9.465 | 9.465 | 9.315 | 9.365 | 25,604 | -0.10(-1.06%) |
Aug 13, 2003 | 9.662 | 9.662 | 9.465 | 9.465 | 9,801 | -0.19(-2.00%) |
Aug 12, 2003 | 9.662 | 9.662 | 9.532 | 9.658 | 6,801 | -0.01(-0.07%) |
Aug 11, 2003 | 9.532 | 9.665 | 9.498 | 9.665 | 51,808 | +0.31(+3.31%) |
Aug 08, 2003 | 9.562 | 9.562 | 9.325 | 9.355 | 3,800 | -0.21(-2.16%) |
Aug 07, 2003 | 9.395 | 9.565 | 9.315 | 9.562 | 4,400 | +0.25(+2.65%) |
Aug 06, 2003 | 9.315 | 9.498 | 9.315 | 9.315 | 7,201 | -0.27(-2.78%) |
Aug 05, 2003 | 9.315 | 9.598 | 9.315 | 9.582 | 5,400 | +0.00(+0.00%) |
Aug 04, 2003 | 9.648 | 9.648 | 9.315 | 9.582 | 8,201 | +0.07(+0.77%) |
Aug 01, 2003 | 9.365 | 9.645 | 9.315 | 9.508 | 25,804 | +0.04(+0.46%) |
Jul 31, 2003 | 9.615 | 9.615 | 9.399 | 9.465 | 10,601 | +0.00(+0.03%) |
Jul 30, 2003 | 9.615 | 9.615 | 9.335 | 9.462 | 79,412 | -0.14(-1.42%) |
Jul 29, 2003 | 9.648 | 9.648 | 9.399 | 9.598 | 12,001 | +0.06(+0.66%) |
Jul 28, 2003 | 9.465 | 9.665 | 9.415 | 9.535 | 19,603 | +0.07(+0.74%) |
Jul 25, 2003 | 9.495 | 9.495 | 9.405 | 9.465 | 5,600 | +0.07(+0.71%) |
Jul 24, 2003 | 9.732 | 9.748 | 9.399 | 9.399 | 78,212 | -0.33(-3.42%) |
Jul 23, 2003 | 9.695 | 9.912 | 9.582 | 9.732 | 19,003 | +0.07(+0.69%) |
Jul 22, 2003 | 9.662 | 9.995 | 9.432 | 9.665 | 8,001 | +0.18(+1.90%) |
Jul 21, 2003 | 9.452 | 9.992 | 9.432 | 9.485 | 13,202 | +0.05(+0.56%) |
Jul 18, 2003 | 9.598 | 9.985 | 9.432 | 9.432 | 21,003 | -0.31(-3.21%) |
Jul 17, 2003 | 9.995 | 9.995 | 9.668 | 9.745 | 14,402 | -0.22(-2.21%) |
Jul 16, 2003 | 9.932 | 10.20 | 9.908 | 9.965 | 25,604 | -0.03(-0.33%) |
Jul 15, 2003 | 10.02 | 10.06 | 9.878 | 9.998 | 6,200 | -0.17(-1.64%) |
Jul 14, 2003 | 10.23 | 10.40 | 9.998 | 10.16 | 29,204 | +0.07(+0.66%) |
Jul 11, 2003 | 10.13 | 10.16 | 10.08 | 10.10 | 18,802 | +0.09(+0.93%) |
Jul 10, 2003 | 10.66 | 10.66 | 10.00 | 10.01 | 109,017 | -0.28(-2.69%) |
Jul 09, 2003 | 10.30 | 10.38 | 10.21 | 10.28 | 85,213 | -0.02(-0.16%) |
Jul 08, 2003 | 10.33 | 10.41 | 10.22 | 10.30 | 12,802 | -0.11(-1.09%) |
Jul 07, 2003 | 10.49 | 10.49 | 10.38 | 10.41 | 14,002 | +0.08(+0.77%) |
Jul 03, 2003 | 10.60 | 10.60 | 10.33 | 10.33 | 1,200 | -0.16(-1.53%) |
Jul 02, 2003 | 10.63 | 10.52 | 10.46 | 10.49 | 33,855 | +0.04(+0.35%) |
Jul 01, 2003 | 10.35 | 10.52 | 10.20 | 10.46 | 118,418 | -0.21(-1.97%) |
Jun 30, 2003 | 10.54 | 10.73 | 10.24 | 10.66 | 659,170 | +0.27(+2.63%) |
Jun 27, 2003 | 10.50 | 10.63 | 9.402 | 10.39 | 39,606 | -0.19(-1.80%) |
Jun 26, 2003 | 10.66 | 10.83 | 10.45 | 10.58 | 55,008 | -0.18(-1.67%) |
Jun 25, 2003 | 10.50 | 10.83 | 10.50 | 10.76 | 65,210 | +0.10(+0.94%) |
Jun 24, 2003 | 10.34 | 10.66 | 10.34 | 10.66 | 63,410 | +0.12(+1.14%) |
Jun 23, 2003 | 10.46 | 10.63 | 10.41 | 10.54 | 87,013 | +0.04(+0.41%) |
Jun 20, 2003 | 10.83 | 10.83 | 10.33 | 10.50 | 127,220 | -0.13(-1.25%) |
Jun 19, 2003 | 10.75 | 11.25 | 10.33 | 10.63 | 27,004 | -0.03(-0.32%) |
Jun 18, 2003 | 10.16 | 10.75 | 10.16 | 10.66 | 19,603 | +0.00(+0.00%) |
Jun 17, 2003 | 10.01 | 10.66 | 10.01 | 10.66 | 92,614 | +0.00(+0.03%) |
Jun 16, 2003 | 10.33 | 10.66 | 10.16 | 10.66 | 25,203 | +0.33(+3.19%) |
Jun 13, 2003 | 10.16 | 10.66 | 10.03 | 10.33 | 45,807 | +0.17(+1.67%) |
Jun 12, 2003 | 9.832 | 10.33 | 9.832 | 10.16 | 15,002 | +0.20(+1.97%) |
Jun 11, 2003 | 9.998 | 9.998 | 9.965 | 9.965 | 1,800 | -0.37(-3.55%) |
Jun 10, 2003 | 10.33 | 10.33 | 10.04 | 10.33 | 23,203 | +0.25(+2.48%) |
Jun 09, 2003 | 10.25 | 10.33 | 10.08 | 10.08 | 10,401 | +0.00(+0.00%) |
Jun 06, 2003 | 9.998 | 10.08 | 9.998 | 10.08 | 4,000 | -0.17(-1.63%) |
Jun 05, 2003 | 10.10 | 10.25 | 9.998 | 10.25 | 10,001 | +0.08(+0.82%) |
Jun 04, 2003 | 10.07 | 10.25 | 10.07 | 10.16 | 15,602 | +0.08(+0.83%) |
Jun 03, 2003 | 9.998 | 10.08 | 9.998 | 10.08 | 3,000 | +0.00(+0.00%) |
Jun 02, 2003 | 10.08 | 10.08 | 9.915 | 10.08 | 9,401 | +0.08(+0.83%) |
May 30, 2003 | 9.998 | 10.08 | 9.998 | 9.998 | 28,804 | +0.00(+0.00%) |
May 29, 2003 | 9.665 | 9.998 | 9.665 | 9.998 | 43,406 | +0.33(+3.45%) |
May 28, 2003 | 9.665 | 9.665 | 9.665 | 9.665 | 1,000 | +0.00(+0.00%) |
May 27, 2003 | 9.665 | 9.748 | 9.665 | 9.665 | 19,403 | +0.00(+0.00%) |
May 23, 2003 | 9.798 | 9.798 | 9.265 | 9.665 | 2,600 | +0.33(+3.57%) |
May 22, 2003 | 9.532 | 9.998 | 9.332 | 9.332 | 6,601 | -0.17(-1.82%) |
May 21, 2003 | 9.465 | 9.505 | 9.465 | 9.505 | 5,200 | -0.09(-0.97%) |
May 20, 2003 | 9.598 | 9.598 | 9.598 | 9.598 | 200 | +0.27(+2.86%) |
May 19, 2003 | 10.33 | 10.33 | 8.832 | 9.332 | 28,604 | +0.25(+2.75%) |
May 16, 2003 | 8.499 | 9.082 | 8.499 | 9.082 | 19,803 | +0.17(+1.87%) |
May 15, 2003 | 8.665 | 8.915 | 8.199 | 8.915 | 28,404 | +1.07(+13.58%) |
May 14, 2003 | 7.832 | 7.849 | 7.749 | 7.849 | 8,001 | +0.02(+0.22%) |
May 13, 2003 | 7.832 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.832 | 7.832 | 7.832 | 7.832 | 400 | +0.12(+1.51%) |
May 09, 2003 | 7.715 | 7.715 | 7.715 | 7.715 | 200 | +0.10(+1.31%) |
May 08, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
May 07, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
May 06, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.07(-0.87%) |
May 05, 2003 | 7.765 | 7.832 | 7.682 | 7.682 | 1,800 | -0.15(-1.91%) |
May 02, 2003 | 7.832 | 7.832 | 7.832 | 7.832 | 400 | +0.22(+2.85%) |
May 01, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.05(-0.65%) |
Apr 30, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 400 | +0.00(+0.00%) |
Apr 29, 2003 | 7.649 | 7.665 | 7.649 | 7.665 | 3,200 | -0.08(-1.08%) |
Apr 28, 2003 | 7.749 | 7.749 | 7.749 | 7.749 | 20,003 | +0.00(+0.00%) |
Apr 25, 2003 | 7.749 | 7.749 | 7.749 | 7.749 | 200 | +0.00(+0.00%) |
Apr 24, 2003 | 7.649 | 7.749 | 7.649 | 7.749 | 8,601 | +0.03(+0.43%) |
Apr 23, 2003 | 7.665 | 7.715 | 7.665 | 7.715 | 10,801 | +0.05(+0.65%) |
Apr 22, 2003 | 7.685 | 7.749 | 7.665 | 7.665 | 6,200 | -0.08(-1.08%) |
Apr 21, 2003 | 7.812 | 7.812 | 7.749 | 7.749 | 8,401 | -0.08(-1.06%) |
Apr 17, 2003 | 7.882 | 7.882 | 7.832 | 7.832 | 800 | +0.22(+2.85%) |
Apr 16, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 2,000 | -0.22(-2.77%) |
Apr 15, 2003 | 7.982 | 7.982 | 7.832 | 7.832 | 2,000 | +0.22(+2.85%) |
Apr 14, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 1,000 | +0.00(+0.00%) |
Apr 10, 2003 | 7.982 | 7.982 | 7.665 | 7.615 | 1,600 | +0.00(+0.00%) |
Apr 09, 2003 | 7.982 | 7.982 | 7.615 | 7.615 | 200 | +0.00(+0.00%) |
Apr 08, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.02(-0.22%) |
Apr 07, 2003 | 7.635 | 7.649 | 7.632 | 7.632 | 2,000 | +0.02(+0.22%) |
Apr 04, 2003 | 7.665 | 7.782 | 7.665 | 7.615 | 3,800 | +0.00(+0.00%) |
Apr 03, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 7.782 | 7.782 | 7.665 | 7.615 | 4,000 | +0.00(+0.00%) |
Apr 01, 2003 | 7.679 | 7.679 | 7.615 | 7.615 | 400 | +0.00(+0.00%) |
Mar 31, 2003 | 7.619 | 7.619 | 7.615 | 7.615 | 200 | -0.00(-0.04%) |
Mar 28, 2003 | 7.632 | 7.632 | 7.619 | 7.619 | 5,200 | +0.00(+0.04%) |
Mar 27, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 400 | +0.00(+0.00%) |
Mar 25, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 1,400 | +0.00(+0.00%) |
Mar 21, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 3,600 | -0.05(-0.65%) |
Mar 18, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 7.602 | 7.665 | 7.602 | 7.665 | 1,800 | +0.07(+0.88%) |
Mar 13, 2003 | 7.599 | 7.599 | 7.599 | 7.599 | 1,600 | -0.07(-0.87%) |
Mar 12, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.532 | 7.665 | 7.532 | 7.665 | 3,000 | +0.09(+1.23%) |
Mar 10, 2003 | 7.572 | 7.572 | 7.572 | 7.572 | 8,001 | -0.01(-0.13%) |
Mar 07, 2003 | 7.582 | 7.582 | 7.582 | 7.582 | 200 | +0.05(+0.66%) |
Mar 06, 2003 | 7.582 | 7.582 | 7.532 | 7.532 | 10,001 | -0.05(-0.66%) |
Mar 05, 2003 | 7.532 | 7.582 | 7.532 | 7.582 | 1,000 | +0.05(+0.66%) |
Mar 04, 2003 | 7.482 | 7.532 | 7.482 | 7.532 | 2,400 | +0.05(+0.67%) |
Mar 03, 2003 | 7.482 | 7.482 | 7.482 | 7.482 | 2,200 | -0.04(-0.53%) |
Feb 28, 2003 | 7.532 | 7.532 | 7.465 | 7.522 | 21,803 | +0.01(+0.09%) |
Feb 27, 2003 | 7.415 | 7.529 | 7.399 | 7.515 | 51,208 | +0.18(+2.50%) |
Feb 26, 2003 | 7.332 | 7.415 | 7.332 | 7.332 | 3,200 | +0.00(+0.00%) |
Feb 25, 2003 | 7.415 | 7.415 | 7.332 | 7.332 | 1,400 | +0.00(+0.00%) |
Feb 24, 2003 | 7.582 | 7.582 | 7.332 | 7.332 | 6,601 | -0.17(-2.22%) |
Feb 21, 2003 | 7.249 | 7.665 | 7.166 | 7.499 | 37,805 | +0.10(+1.35%) |
Feb 20, 2003 | 7.332 | 7.399 | 7.332 | 7.399 | 3,800 | +0.07(+0.91%) |
Feb 19, 2003 | 7.332 | 7.332 | 7.332 | 7.332 | 600 | -0.17(-2.22%) |
Feb 18, 2003 | 7.665 | 7.665 | 7.499 | 7.499 | 9,801 | -0.08(-1.10%) |
Feb 14, 2003 | 7.499 | 7.582 | 7.499 | 7.582 | 25,604 | +0.08(+1.11%) |
Feb 13, 2003 | 7.332 | 7.499 | 7.332 | 7.499 | 16,202 | +0.50(+7.14%) |
Feb 12, 2003 | 6.582 | 6.999 | 6.582 | 6.999 | 1,200 | +0.67(+10.53%) |
Feb 11, 2003 | 6.232 | 6.532 | 6.199 | 6.332 | 9,401 | +0.17(+2.70%) |
Feb 10, 2003 | 6.166 | 6.166 | 6.166 | 6.166 | 400 | +0.00(+0.00%) |
Feb 07, 2003 | 6.166 | 6.166 | 6.166 | 6.166 | 600 | +0.08(+1.37%) |
Feb 06, 2003 | 6.166 | 6.166 | 6.082 | 6.082 | 4,800 | +0.00(+0.00%) |
Feb 05, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 6.332 | 6.332 | 6.082 | 6.082 | 3,800 | +0.00(+0.00%) |
Jan 31, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 200 | +0.00(+0.00%) |
Jan 30, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 6.082 | 6.166 | 6.082 | 6.082 | 3,000 | +0.00(+0.00%) |
Jan 23, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.166 | 6.166 | 6.082 | 6.082 | 5,000 | +0.16(+2.76%) |
Jan 21, 2003 | 6.249 | 6.249 | 5.919 | 5.919 | 800 | -0.08(-1.33%) |
Jan 17, 2003 | 6.082 | 6.082 | 5.999 | 5.999 | 8,201 | +0.00(+0.00%) |
Jan 16, 2003 | 5.832 | 6.082 | 5.832 | 5.999 | 7,401 | +0.17(+2.86%) |
Jan 15, 2003 | 5.782 | 5.832 | 5.782 | 5.832 | 4,400 | +0.08(+1.45%) |
Jan 14, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 4,600 | +0.00(+0.00%) |
Jan 13, 2003 | 5.916 | 5.916 | 5.749 | 5.749 | 400 | +0.00(+0.00%) |
Jan 10, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 200 | +0.00(+0.00%) |
Jan 07, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 1,200 | -0.17(-2.82%) |
Jan 02, 2003 | 5.749 | 5.999 | 5.749 | 5.916 | 5,800 | +0.17(+2.90%) |
Dec 31, 2002 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | -3.10(-35.03%) |
Dec 27, 2002 | 8.624 | 8.849 | 8.624 | 8.849 | 400 | +0.22(+2.61%) |
Dec 26, 2002 | 8.624 | 8.624 | 8.624 | 8.624 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.624 | 8.624 | 8.624 | 8.624 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.499 | 8.749 | 8.499 | 8.624 | 8,001 | +0.12(+1.47%) |
Dec 20, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.749 | 8.749 | 8.499 | 8.499 | 6,000 | +0.00(+0.00%) |
Dec 17, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 7.999 | 8.999 | 7.999 | 8.499 | 9,201 | +0.60(+7.59%) |
Dec 12, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 200 | -0.03(-0.32%) |
Dec 09, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 7.999 | 7.999 | 7.899 | 7.924 | 2,800 | +0.03(+0.32%) |
Nov 29, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 600 | -0.00(-0.06%) |
Nov 27, 2002 | 7.949 | 7.949 | 7.899 | 7.904 | 3,600 | -0.12(-1.50%) |
Nov 26, 2002 | 7.999 | 8.024 | 7.999 | 8.024 | 800 | +0.15(+1.90%) |
Nov 25, 2002 | 7.874 | 7.874 | 7.874 | 7.874 | 18,002 | +0.00(+0.00%) |
Nov 22, 2002 | 7.824 | 7.874 | 7.824 | 7.874 | 180,028 | +0.07(+0.96%) |
Nov 21, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 400 | -0.27(-3.41%) |
Nov 19, 2002 | 7.999 | 8.074 | 7.974 | 8.074 | 8,001 | +0.10(+1.25%) |
Nov 18, 2002 | 7.749 | 7.999 | 7.749 | 7.974 | 6,000 | +0.10(+1.27%) |
Nov 15, 2002 | 7.874 | 7.874 | 7.874 | 7.874 | 600 | +0.15(+1.94%) |
Nov 14, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 200 | -0.07(-0.96%) |
Nov 11, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.624 | 7.824 | 7.624 | 7.799 | 20,803 | +0.17(+2.30%) |
Nov 07, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 800 | -0.01(-0.13%) |