Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	125.38	128.22	125.38	126.36	9,617	+1.37(+1.10%)
Oct 26, 2012	125.77	124.99	124.99	124.99	12,076	-1.17(-0.93%)
Oct 25, 2012	126.55	127.24	125.18	126.16	23,715	-0.39(-0.31%)
Oct 24, 2012	127.04	127.82	125.47	126.55	14,886	-0.49(-0.38%)
Oct 23, 2012	129.10	132.03	126.55	127.04	35,148	-4.99(-3.78%)
Oct 19, 2012	133.60	133.60	130.66	132.03	16,296	-1.66(-1.24%)
Oct 18, 2012	132.72	135.51	132.72	133.70	8,088	+0.49(+0.37%)
Oct 17, 2012	134.09	135.75	132.03	133.21	22,331	-1.08(-0.80%)
Oct 16, 2012	134.77	136.73	133.11	134.28	25,742	+1.47(+1.11%)
Oct 15, 2012	136.63	137.02	132.72	132.82	19,149	-4.21(-3.07%)
Oct 12, 2012	137.32	137.42	134.97	137.02	74,639	+0.10(+0.07%)
Oct 11, 2012	134.19	137.32	134.19	136.93	29,246	+3.33(+2.49%)
Oct 10, 2012	135.65	136.53	133.31	133.60	35,135	-1.66(-1.23%)
Oct 09, 2012	134.09	137.02	133.99	135.26	44,497	+0.78(+0.58%)
Oct 08, 2012	136.53	137.32	134.09	134.48	23,646	-2.54(-1.86%)
Oct 05, 2012	135.75	137.22	133.11	137.02	40,335	+1.27(+0.94%)
Oct 04, 2012	134.97	136.93	133.50	135.75	26,439	+0.69(+0.51%)
Oct 03, 2012	133.70	135.75	132.91	135.07	25,231	+1.27(+0.95%)
Oct 02, 2012	136.05	139.37	132.82	133.79	59,797	-3.23(-2.36%)
Oct 01, 2012	122.73	139.08	119.21	137.02	155,436	-5.58(-3.91%)
Sep 28, 2012	138.69	145.15	138.69	142.60	17,501	+3.33(+2.39%)
Sep 27, 2012	138.69	140.73	138.10	139.28	15,592	+0.69(+0.49%)
Sep 26, 2012	142.21	145.25	137.12	138.59	24,918	-3.43(-2.41%)
Sep 25, 2012	146.42	148.92	140.45	142.02	40,991	-5.38(-3.65%)
Sep 24, 2012	148.97	151.12	146.22	147.40	17,253	-2.35(-1.57%)
Sep 21, 2012	150.43	152.10	146.91	149.75	38,921	+1.17(+0.79%)
Sep 20, 2012	151.12	153.66	147.89	148.57	33,389	-2.64(-1.75%)
Sep 19, 2012	152.39	156.01	149.46	151.22	56,926	-7.83(-4.92%)
Sep 18, 2012	160.91	160.91	157.97	159.05	79,029	-0.88(-0.55%)
Sep 17, 2012	158.85	160.22	158.46	159.93	6,303	-0.20(-0.12%)
Sep 14, 2012	158.46	160.96	156.50	160.12	21,358	+2.35(+1.49%)
Sep 13, 2012	156.70	158.85	153.69	157.77	12,970	+0.59(+0.37%)
Sep 12, 2012	157.97	159.24	153.17	157.19	25,125	-0.88(-0.56%)
Sep 11, 2012	158.36	159.24	157.68	158.07	8,522	-0.68(-0.43%)
Sep 10, 2012	160.40	161.57	158.07	158.75	5,923	-2.24(-1.39%)
Sep 07, 2012	162.35	162.35	159.72	160.99	7,048	-0.39(-0.24%)
Sep 06, 2012	159.72	162.44	158.65	161.38	14,957	+2.72(+1.72%)
Sep 05, 2012	160.60	160.60	157.68	158.65	15,494	-1.26(-0.79%)
Sep 04, 2012	161.38	161.57	158.26	159.92	7,897	-1.94(-1.20%)
Aug 31, 2012	160.89	162.06	159.28	161.86	55,215	+1.94(+1.22%)
Aug 30, 2012	159.82	160.99	155.93	159.92	14,189	-0.78(-0.48%)
Aug 29, 2012	160.40	161.38	157.97	160.69	15,621	+2.63(+1.66%)
Aug 27, 2012	160.11	160.11	156.71	158.07	12,531	-2.04(-1.28%)
Aug 24, 2012	157.48	160.40	154.86	160.11	13,830	+3.55(+2.27%)
Aug 23, 2012	158.07	158.07	155.34	156.56	9,724	-2.19(-1.38%)
Aug 22, 2012	158.26	159.97	157.97	158.75	14,927	+0.10(+0.06%)
Aug 21, 2012	158.07	159.14	157.92	158.65	20,412	+0.78(+0.49%)
Aug 20, 2012	156.41	158.16	155.44	157.87	18,888	+1.75(+1.12%)
Aug 17, 2012	155.93	157.38	154.48	156.12	34,482	-0.49(-0.31%)
Aug 16, 2012	159.33	159.33	155.64	156.61	18,364	-3.02(-1.89%)
Aug 15, 2012	158.85	160.40	156.61	159.62	10,344	+0.29(+0.18%)
Aug 14, 2012	158.16	160.21	157.58	159.33	13,522	+1.07(+0.68%)
Aug 13, 2012	155.44	158.85	152.33	158.26	29,215	+2.24(+1.43%)
Aug 10, 2012	155.54	157.38	152.13	156.03	12,415	+0.39(+0.25%)
Aug 09, 2012	153.01	156.03	151.27	155.64	7,631	+2.34(+1.52%)
Aug 08, 2012	152.52	153.59	150.29	153.30	7,817	+0.10(+0.06%)
Aug 07, 2012	154.96	157.00	152.81	153.20	10,195	-1.56(-1.01%)
Aug 06, 2012	155.34	159.82	153.88	154.76	10,340	-0.68(-0.44%)
Aug 03, 2012	151.94	156.03	151.75	155.44	8,918	+4.28(+2.83%)
Aug 02, 2012	151.94	153.20	149.80	151.16	9,192	-1.46(-0.96%)
Aug 01, 2012	155.93	155.93	152.62	152.62	12,801	-3.21(-2.06%)
Jul 31, 2012	154.27	156.90	153.64	155.83	32,841	+1.07(+0.69%)
Jul 30, 2012	155.93	156.90	153.01	154.76	14,207	-0.58(-0.38%)
Jul 27, 2012	154.96	157.87	153.74	155.34	18,617	+1.17(+0.76%)
Jul 26, 2012	154.08	157.00	152.72	154.18	20,672	+1.36(+0.89%)
Jul 25, 2012	152.72	154.08	150.09	152.81	12,466	+1.17(+0.77%)
Jul 24, 2012	153.69	155.64	150.19	151.65	23,447	-2.53(-1.64%)
Jul 23, 2012	152.72	154.47	152.52	154.18	25,515	-1.46(-0.94%)
Jul 20, 2012	154.86	156.41	154.27	155.64	14,106	+0.19(+0.13%)
Jul 19, 2012	156.41	156.90	154.96	155.44	18,756	-0.19(-0.13%)
Jul 18, 2012	154.96	157.19	154.76	155.64	19,524	+0.88(+0.57%)
Jul 17, 2012	153.69	157.39	150.77	154.76	49,307	+0.97(+0.63%)
Jul 16, 2012	156.80	159.33	153.69	153.79	40,545	-0.39(-0.25%)
Jul 13, 2012	155.15	155.34	152.23	154.18	33,255	-0.29(-0.19%)
Jul 12, 2012	156.80	157.29	153.20	154.47	30,236	-3.31(-2.10%)
Jul 11, 2012	157.68	158.65	156.61	157.78	11,523	+0.29(+0.19%)
Jul 10, 2012	160.31	162.54	157.39	157.48	22,023	-2.24(-1.40%)
Jul 09, 2012	157.97	160.50	157.48	159.72	20,368	+1.56(+0.98%)
Jul 06, 2012	159.14	161.08	157.87	158.16	11,874	-2.82(-1.75%)
Jul 05, 2012	159.33	161.76	155.93	160.99	18,889	+0.68(+0.42%)
Jul 03, 2012	158.26	162.83	157.19	160.31	4,952	+1.56(+0.98%)
Jul 02, 2012	155.54	158.85	153.59	158.75	14,296	+3.01(+1.94%)
Jun 29, 2012	159.43	160.40	154.18	155.73	28,734	-0.39(-0.25%)
Jun 28, 2012	156.22	165.36	146.89	156.12	52,086	-19.75(-11.23%)
Jun 27, 2012	175.77	177.52	175.09	175.87	101,581	+0.68(+0.39%)
Jun 26, 2012	175.58	176.16	174.60	175.19	93,681	-0.10(-0.06%)
Jun 25, 2012	175.38	176.45	174.41	175.28	21,450	-1.85(-1.04%)
Jun 22, 2012	176.06	177.91	175.67	177.13	23,248	+1.95(+1.11%)
Jun 21, 2012	177.43	177.72	175.19	175.19	23,769	-1.85(-1.04%)
Jun 20, 2012	177.91	179.47	176.26	177.04	37,784	-0.88(-0.49%)
Jun 19, 2012	177.91	179.66	176.94	177.91	28,335	+0.00(+0.00%)
Jun 18, 2012	178.98	181.41	170.32	177.91	40,101	-2.34(-1.30%)
Jun 15, 2012	180.63	181.51	180.15	180.25	21,565	-0.88(-0.48%)
Jun 14, 2012	179.86	181.71	179.86	181.12	13,296	+2.04(+1.14%)
Jun 13, 2012	178.01	181.32	178.01	179.08	11,632	+1.17(+0.66%)
Jun 12, 2012	181.01	181.30	177.14	177.91	19,844	-0.58(-0.33%)
Jun 11, 2012	181.78	181.78	178.01	178.49	9,560	-1.93(-1.07%)
Jun 08, 2012	178.97	181.20	178.97	180.43	18,011	+1.16(+0.65%)
Jun 07, 2012	180.14	180.52	178.69	179.26	12,200	-0.39(-0.22%)
Jun 06, 2012	178.69	179.94	178.10	179.65	13,317	+1.35(+0.76%)
Jun 05, 2012	178.20	179.07	177.14	178.30	11,402	-0.29(-0.16%)
Jun 04, 2012	178.69	179.36	177.43	178.59	23,234	+0.19(+0.11%)
Jun 01, 2012	178.10	179.17	176.36	178.40	25,117	-0.48(-0.27%)
May 31, 2012	175.78	178.88	175.78	178.88	38,183	+2.90(+1.65%)
May 30, 2012	175.01	176.75	173.94	175.98	41,180	+0.48(+0.28%)
May 29, 2012	171.43	175.59	171.43	175.49	56,155	+5.51(+3.24%)
May 25, 2012	173.17	181.39	168.33	169.98	191,039	-3.68(-2.12%)
May 24, 2012	180.52	182.45	172.20	173.65	65,023	-2.42(-1.37%)
May 23, 2012	177.43	178.10	175.10	176.07	19,561	-3.48(-1.94%)
May 22, 2012	179.56	181.10	178.10	179.56	16,315	-0.48(-0.27%)
May 21, 2012	181.01	181.39	177.23	180.04	12,312	-0.97(-0.53%)
May 18, 2012	176.65	182.07	176.56	181.01	12,666	+3.97(+2.24%)
May 17, 2012	178.30	178.30	176.17	177.04	20,912	-1.45(-0.81%)
May 16, 2012	179.94	181.01	178.40	178.49	7,826	-1.35(-0.75%)
May 15, 2012	178.10	181.68	178.10	179.85	12,609	+1.55(+0.87%)
May 14, 2012	178.01	181.49	177.33	178.30	14,733	-0.68(-0.38%)
May 11, 2012	179.56	180.23	178.20	178.97	13,346	-1.94(-1.07%)
May 10, 2012	179.75	181.30	178.49	180.91	12,199	+1.65(+0.92%)
May 09, 2012	178.69	180.28	177.65	179.26	28,238	-0.58(-0.32%)
May 08, 2012	179.75	181.30	178.49	179.85	24,838	-1.26(-0.69%)
May 07, 2012	178.69	182.75	178.20	181.10	8,908	+1.74(+0.97%)
May 04, 2012	181.30	183.23	179.36	179.36	15,481	-2.71(-1.49%)
May 03, 2012	182.75	182.75	181.49	182.07	13,440	-0.48(-0.27%)
May 02, 2012	182.26	184.49	181.54	182.56	11,426	+0.39(+0.21%)
May 01, 2012	183.91	185.26	182.07	182.17	22,755	-2.32(-1.26%)
Apr 30, 2012	184.49	185.55	183.23	184.49	23,424	+0.48(+0.26%)
Apr 27, 2012	184.30	184.78	183.62	184.01	18,551	+0.39(+0.21%)
Apr 26, 2012	182.84	185.50	182.46	183.62	10,416	+0.48(+0.26%)
Apr 25, 2012	183.23	184.59	182.46	183.13	40,503	+1.35(+0.74%)
Apr 24, 2012	178.59	183.52	177.33	181.78	31,425	+4.84(+2.73%)
Apr 23, 2012	187.59	187.59	173.65	176.94	87,426	+7.74(+4.57%)
Apr 20, 2012	173.94	173.94	168.82	169.20	14,309	+2.13(+1.27%)
Apr 19, 2012	173.85	173.85	165.40	167.08	13,896	-7.26(-4.16%)
Apr 18, 2012	172.98	175.69	169.20	174.33	23,835	+0.68(+0.39%)
Apr 17, 2012	171.91	174.33	170.17	173.65	21,995	+3.29(+1.93%)
Apr 16, 2012	169.69	170.46	166.98	170.37	12,476	+0.68(+0.40%)
Apr 13, 2012	167.46	169.88	165.82	169.69	19,840	+1.35(+0.80%)
Apr 12, 2012	167.66	169.69	166.40	168.33	13,502	+0.39(+0.23%)
Apr 11, 2012	164.27	167.95	163.88	167.95	10,413	+4.45(+2.72%)
Apr 10, 2012	167.95	167.95	162.35	163.50	10,006	-4.35(-2.59%)
Apr 09, 2012	165.24	169.88	163.40	167.85	20,300	-0.10(-0.06%)
Apr 05, 2012	165.33	168.82	165.33	167.95	9,456	+1.84(+1.11%)
Apr 04, 2012	169.20	169.20	163.30	166.11	22,595	-4.74(-2.77%)
Apr 03, 2012	171.62	173.39	169.49	170.85	13,310	-1.26(-0.73%)
Apr 02, 2012	168.14	172.11	166.79	172.11	20,002	+3.29(+1.95%)
Mar 30, 2012	169.88	169.88	168.04	168.82	16,553	-0.10(-0.06%)
Mar 29, 2012	167.56	169.30	167.37	168.91	5,061	+0.19(+0.11%)
Mar 28, 2012	167.85	169.01	166.01	168.72	27,219	+0.68(+0.40%)
Mar 27, 2012	168.43	169.78	165.04	168.04	13,871	-0.39(-0.23%)
Mar 26, 2012	163.11	168.91	163.11	168.43	15,026	+6.39(+3.94%)
Mar 23, 2012	160.59	162.43	159.53	162.04	8,822	+1.64(+1.03%)
Mar 22, 2012	159.24	161.37	159.14	160.40	4,860	+0.19(+0.12%)
Mar 21, 2012	163.98	164.17	155.08	160.21	9,805	-3.29(-2.01%)
Mar 20, 2012	160.69	164.66	160.01	163.50	11,634	+1.74(+1.08%)
Mar 19, 2012	157.88	162.34	155.95	161.75	14,230	+3.39(+2.14%)
Mar 16, 2012	158.85	160.50	156.39	158.37	24,109	-1.55(-0.97%)
Mar 15, 2012	159.34	160.21	154.11	159.92	58,258	-0.19(-0.12%)
Mar 14, 2012	160.88	171.24	158.95	160.11	41,959	-1.84(-1.13%)
Mar 13, 2012	155.56	161.95	154.79	161.95	18,706	+6.87(+4.43%)
Mar 12, 2012	153.54	155.46	152.58	155.08	8,039	+1.35(+0.88%)
Mar 09, 2012	150.18	153.93	150.18	153.73	13,294	+3.17(+2.11%)
Mar 08, 2012	149.41	150.66	148.54	150.56	19,031	+1.54(+1.03%)
Mar 07, 2012	149.31	150.08	148.06	149.02	7,580	+0.19(+0.13%)
Mar 06, 2012	147.48	149.50	147.20	148.83	14,804	-0.38(-0.26%)
Mar 05, 2012	148.73	149.98	147.68	149.22	7,346	+0.00(+0.00%)
Mar 02, 2012	149.70	149.89	147.58	149.22	12,565	-0.67(-0.45%)
Mar 01, 2012	149.79	151.62	149.79	149.89	29,557	+0.58(+0.39%)
Feb 29, 2012	152.19	152.96	148.64	149.31	15,878	-2.69(-1.77%)
Feb 28, 2012	150.37	152.48	148.66	152.00	16,289	+1.83(+1.22%)
Feb 27, 2012	151.43	152.48	149.70	150.18	20,101	-2.31(-1.51%)
Feb 24, 2012	151.43	153.54	149.22	152.48	16,973	+0.87(+0.57%)
Feb 23, 2012	147.58	153.44	147.39	151.62	40,721	+5.96(+4.09%)
Feb 22, 2012	146.43	147.68	144.22	145.66	13,629	-1.35(-0.92%)
Feb 21, 2012	145.08	148.33	139.50	147.00	30,111	+2.21(+1.53%)
Feb 17, 2012	145.08	145.27	144.31	144.79	8,594	-0.29(-0.20%)
Feb 16, 2012	144.79	145.66	144.12	145.08	10,509	+0.87(+0.60%)
Feb 15, 2012	146.14	146.14	143.64	144.22	12,370	-1.63(-1.12%)
Feb 14, 2012	146.43	146.72	143.06	145.85	21,718	-0.48(-0.33%)
Feb 13, 2012	148.93	148.93	141.81	146.33	9,281	-1.83(-1.23%)
Feb 10, 2012	148.54	150.08	147.58	148.16	6,303	-2.31(-1.53%)
Feb 09, 2012	149.79	150.66	149.31	150.47	11,307	+1.06(+0.71%)
Feb 08, 2012	152.77	153.83	148.54	149.41	11,456	-2.69(-1.77%)
Feb 07, 2012	151.62	153.83	151.62	152.10	3,633	+0.00(+0.00%)
Feb 06, 2012	151.81	153.54	150.37	152.10	9,900	-0.96(-0.63%)
Feb 03, 2012	150.94	154.02	150.37	153.06	13,414	+4.23(+2.84%)
Feb 02, 2012	148.25	149.02	146.53	148.83	16,307	+0.58(+0.39%)
Feb 01, 2012	147.87	148.93	146.04	148.25	15,298	+1.15(+0.78%)
Jan 31, 2012	146.62	147.58	145.08	147.10	13,165	+1.06(+0.72%)
Jan 30, 2012	144.60	146.62	143.64	146.04	8,904	+0.38(+0.26%)
Jan 27, 2012	145.75	146.43	143.64	145.66	10,292	-1.06(-0.72%)
Jan 26, 2012	147.97	147.97	145.27	146.72	9,448	-0.77(-0.52%)
Jan 25, 2012	144.89	148.25	143.25	147.48	17,631	+2.79(+1.93%)
Jan 24, 2012	140.56	144.98	140.47	144.70	32,006	+3.46(+2.45%)
Jan 23, 2012	134.12	141.91	134.12	141.24	38,138	+7.40(+5.53%)
Jan 20, 2012	129.31	134.60	129.12	133.83	30,420	+5.10(+3.96%)
Jan 19, 2012	129.31	129.70	127.97	128.74	27,972	+0.10(+0.07%)
Jan 18, 2012	128.64	129.79	128.35	128.64	20,827	+0.10(+0.07%)
Jan 17, 2012	130.75	130.75	128.35	128.54	44,169	-0.10(-0.07%)
Jan 13, 2012	128.64	129.99	128.16	128.64	12,490	-0.29(-0.22%)
Jan 12, 2012	129.31	130.28	128.59	128.93	40,578	+0.00(+0.00%)
Jan 11, 2012	128.35	129.31	127.75	128.93	25,866	+0.29(+0.22%)
Jan 10, 2012	129.31	129.60	127.87	128.64	29,374	-0.48(-0.37%)
Jan 09, 2012	128.54	129.69	127.87	129.12	38,680	+0.67(+0.52%)
Jan 06, 2012	128.74	130.56	128.35	128.45	19,071	-0.77(-0.60%)
Jan 05, 2012	130.75	131.81	128.45	129.22	11,962	-1.73(-1.32%)
Jan 04, 2012	132.39	136.81	130.66	130.95	16,245	-4.71(-3.47%)
Dec 30, 2011	137.77	139.31	135.37	135.66	18,767	-2.12(-1.54%)
Dec 29, 2011	136.14	138.35	132.95	137.77	13,279	+1.73(+1.27%)
Dec 28, 2011	137.29	139.02	134.70	136.04	10,031	-1.63(-1.19%)
Dec 27, 2011	134.31	140.37	133.64	137.68	11,794	+3.17(+2.36%)
Dec 23, 2011	135.56	137.16	134.31	134.50	6,670	+2.40(+1.82%)
Dec 21, 2011	132.39	132.58	131.04	132.10	33,924	-0.10(-0.07%)
Dec 20, 2011	133.83	134.89	131.94	132.20	48,583	-0.96(-0.72%)
Dec 19, 2011	136.14	166.81	129.31	133.16	192,621	-33.65(-20.17%)
Dec 16, 2011	168.83	171.04	165.85	166.81	29,588	-0.96(-0.57%)
Dec 15, 2011	164.79	168.16	162.29	167.77	15,534	+4.42(+2.71%)
Dec 14, 2011	166.23	167.67	159.79	163.35	30,048	-4.13(-2.47%)
Dec 13, 2011	171.42	181.71	167.24	167.48	33,019	-10.96(-6.14%)
Dec 12, 2011	181.60	181.60	176.91	178.44	7,221	-5.83(-3.17%)
Dec 09, 2011	181.98	185.04	180.35	184.28	13,533	+2.77(+1.53%)
Dec 08, 2011	178.63	185.42	177.49	181.50	27,571	+1.24(+0.69%)
Dec 07, 2011	181.12	181.12	176.91	180.26	17,062	-1.15(-0.63%)
Dec 06, 2011	182.36	183.89	181.22	181.41	10,624	-1.05(-0.58%)
Dec 05, 2011	183.80	183.80	181.03	182.46	11,308	+1.15(+0.63%)
Dec 02, 2011	180.93	182.17	179.30	181.31	11,772	+2.77(+1.55%)
Dec 01, 2011	180.93	181.12	176.43	178.54	18,936	-4.02(-2.20%)
Nov 30, 2011	184.18	185.52	180.64	182.56	33,904	+4.02(+2.25%)
Nov 29, 2011	179.40	179.78	177.20	178.54	16,220	-1.15(-0.64%)
Nov 28, 2011	179.40	182.75	176.56	179.69	20,210	+5.07(+2.90%)
Nov 25, 2011	178.92	178.92	172.80	174.62	6,890	-4.69(-2.61%)
Nov 23, 2011	177.39	180.83	177.15	179.30	17,509	+0.00(+0.00%)
Nov 22, 2011	180.16	183.41	179.30	179.30	18,828	-0.77(-0.42%)
Nov 21, 2011	181.88	183.03	179.30	180.07	14,749	-4.49(-2.44%)
Nov 18, 2011	183.80	185.33	181.69	184.56	14,510	+0.57(+0.31%)
Nov 17, 2011	183.80	187.15	181.31	183.99	20,934	-0.10(-0.05%)
Nov 16, 2011	183.22	185.90	183.13	184.09	16,509	-0.67(-0.36%)
Nov 15, 2011	180.74	187.34	180.74	184.75	13,341	+2.68(+1.47%)
Nov 14, 2011	186.95	187.34	181.65	182.08	6,583	-5.83(-3.10%)
Nov 11, 2011	184.28	188.96	184.28	187.91	11,578	+4.97(+2.72%)
Nov 10, 2011	181.98	183.89	180.07	182.94	16,198	+3.16(+1.76%)
Nov 09, 2011	180.83	184.66	179.30	179.78	19,471	-5.35(-2.89%)
Nov 08, 2011	186.57	186.57	181.31	185.14	11,172	-0.57(-0.31%)
Nov 07, 2011	182.84	186.00	181.69	185.71	6,464	+3.06(+1.68%)
Nov 04, 2011	181.22	183.61	180.74	182.65	13,291	+0.09(+0.05%)
Nov 03, 2011	184.28	184.28	179.97	182.56	24,156	-0.09(-0.05%)
Nov 02, 2011	182.08	183.99	180.35	182.65	20,733	+3.35(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.