Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.81	16.92	16.61	16.77	61,000	+0.14(+0.84%)
Oct 30, 2023	16.32	16.71	16.12	16.63	52,934	+0.51(+3.16%)
Oct 27, 2023	16.69	16.70	16.05	16.12	61,495	-0.31(-1.89%)
Oct 26, 2023	16.78	16.88	15.30	16.43	139,418	-0.52(-3.07%)
Oct 25, 2023	16.95	17.10	16.79	16.95	28,370	-0.01(-0.06%)
Oct 24, 2023	17.17	17.33	16.82	16.96	38,804	-0.03(-0.18%)
Oct 23, 2023	17.19	17.57	16.89	16.99	50,878	-0.27(-1.56%)
Oct 20, 2023	17.33	17.34	17.00	17.26	35,306	+0.00(+0.00%)
Oct 19, 2023	17.98	17.98	17.17	17.26	40,718	-0.69(-3.84%)
Oct 18, 2023	17.85	17.98	17.60	17.95	50,531	-0.09(-0.50%)
Oct 17, 2023	16.70	18.09	16.67	18.04	96,473	+1.29(+7.70%)
Oct 16, 2023	16.97	16.98	16.61	16.75	48,882	-0.14(-0.83%)
Oct 13, 2023	17.27	17.27	16.66	16.89	38,730	-0.39(-2.26%)
Oct 12, 2023	17.71	17.71	16.99	17.28	85,244	-0.42(-2.37%)
Oct 11, 2023	17.90	18.29	17.61	17.70	39,117	-0.26(-1.45%)
Oct 10, 2023	17.71	18.19	17.71	17.96	34,509	+0.17(+0.96%)
Oct 09, 2023	17.93	17.94	17.49	17.79	36,956	+0.02(+0.11%)
Oct 06, 2023	17.75	18.03	17.47	17.77	48,757	+0.06(+0.34%)
Oct 05, 2023	18.02	18.02	17.62	17.71	41,659	-0.36(-1.99%)
Oct 04, 2023	17.92	18.22	17.66	18.07	41,225	+0.10(+0.56%)
Oct 03, 2023	18.19	18.41	17.74	17.97	55,110	-0.40(-2.18%)
Oct 02, 2023	18.52	18.89	18.13	18.37	37,415	-0.22(-1.18%)
Sep 29, 2023	18.81	18.90	18.44	18.59	29,248	-0.07(-0.38%)
Sep 28, 2023	18.31	18.70	18.31	18.66	30,853	+0.42(+2.30%)
Sep 27, 2023	18.27	18.37	18.00	18.24	31,405	+0.22(+1.22%)
Sep 26, 2023	18.17	18.60	17.99	18.02	53,111	-0.12(-0.66%)
Sep 25, 2023	17.98	18.28	18.07	18.14	37,902	+0.01(+0.06%)
Sep 22, 2023	17.83	18.38	17.83	18.13	33,718	+0.40(+2.26%)
Sep 21, 2023	17.98	18.04	17.66	17.73	42,826	-0.36(-1.99%)
Sep 20, 2023	18.24	18.83	18.04	18.09	50,177	-0.22(-1.20%)
Sep 19, 2023	17.71	18.37	17.68	18.31	46,837	+0.65(+3.68%)
Sep 18, 2023	17.86	17.97	17.45	17.66	40,473	-0.12(-0.67%)
Sep 15, 2023	18.40	18.40	17.53	17.78	130,542	-0.69(-3.74%)
Sep 14, 2023	18.30	18.62	18.00	18.47	95,257	+0.37(+2.04%)
Sep 13, 2023	18.52	18.60	17.99	18.10	62,388	-0.28(-1.52%)
Sep 12, 2023	18.60	18.75	18.38	18.38	33,588	-0.22(-1.18%)
Sep 11, 2023	19.11	19.13	18.51	18.60	31,538	-0.39(-2.05%)
Sep 08, 2023	18.69	19.03	18.31	18.99	92,826	+0.26(+1.39%)
Sep 07, 2023	19.47	19.47	18.65	18.73	40,324	-0.85(-4.34%)
Sep 06, 2023	19.59	19.60	19.07	19.58	53,132	-0.09(-0.46%)
Sep 05, 2023	19.85	19.85	19.47	19.67	50,839	-0.18(-0.91%)
Sep 01, 2023	19.70	19.95	19.59	19.85	45,376	+0.17(+0.86%)
Aug 31, 2023	20.01	20.34	19.54	19.68	43,405	-0.34(-1.70%)
Aug 30, 2023	19.72	20.04	19.57	20.02	53,396	+0.20(+1.01%)
Aug 29, 2023	20.09	20.35	19.78	19.82	40,495	-0.19(-0.95%)
Aug 28, 2023	20.00	20.22	19.86	20.01	55,215	+0.11(+0.55%)
Aug 25, 2023	19.24	19.95	19.17	19.90	62,538	+0.69(+3.59%)
Aug 24, 2023	19.38	19.46	19.18	19.21	52,623	-0.24(-1.23%)
Aug 23, 2023	19.37	19.86	19.11	19.45	37,734	-0.09(-0.46%)
Aug 22, 2023	19.26	19.64	19.05	19.54	43,568	+0.28(+1.45%)
Aug 21, 2023	19.34	19.39	18.92	19.26	75,372	-0.07(-0.36%)
Aug 18, 2023	19.46	19.55	19.08	19.33	115,459	-0.36(-1.83%)
Aug 17, 2023	19.51	19.95	19.51	19.69	60,342	+0.29(+1.49%)
Aug 16, 2023	19.36	19.64	19.20	19.40	56,971	-0.02(-0.10%)
Aug 15, 2023	19.01	19.44	18.61	19.42	63,857	+0.33(+1.73%)
Aug 14, 2023	18.95	19.12	18.65	19.09	87,261	-0.03(-0.16%)
Aug 11, 2023	19.63	19.83	19.02	19.12	122,990	-0.57(-2.89%)
Aug 10, 2023	20.00	20.50	19.60	19.69	72,041	-0.19(-0.96%)
Aug 09, 2023	19.72	19.92	19.09	19.88	86,370	+0.19(+0.96%)
Aug 08, 2023	20.30	20.39	19.61	19.69	115,444	-0.82(-4.00%)
Aug 07, 2023	20.02	21.14	19.95	20.51	157,196	+0.57(+2.86%)
Aug 04, 2023	19.98	20.53	19.80	19.94	103,730	-0.44(-2.16%)
Aug 03, 2023	20.01	21.00	19.54	20.38	136,997	+0.66(+3.35%)
Aug 02, 2023	21.00	21.00	19.30	19.72	147,526	-1.42(-6.72%)
Aug 01, 2023	20.81	21.84	20.66	21.14	136,703	+0.30(+1.44%)
Jul 31, 2023	18.81	20.85	18.81	20.84	271,014	+2.25(+12.10%)
Jul 28, 2023	19.59	19.67	18.31	18.59	326,451	+0.73(+4.09%)
Jul 27, 2023	18.41	18.87	17.77	17.86	149,665	-0.36(-1.98%)
Jul 26, 2023	18.26	18.34	17.80	18.22	102,614	-0.16(-0.87%)
Jul 25, 2023	18.20	18.74	18.03	18.38	101,607	+0.14(+0.77%)
Jul 24, 2023	17.80	18.42	17.78	18.24	93,314	+0.48(+2.70%)
Jul 21, 2023	18.11	18.24	17.52	17.76	113,142	-0.31(-1.72%)
Jul 20, 2023	18.02	18.10	17.69	18.07	148,445	+0.12(+0.67%)
Jul 19, 2023	18.39	18.70	17.82	17.95	193,442	-0.23(-1.27%)
Jul 18, 2023	18.88	19.17	18.06	18.18	94,866	-0.74(-3.91%)
Jul 17, 2023	18.88	19.16	18.74	18.92	109,823	+0.03(+0.16%)
Jul 14, 2023	19.28	19.37	18.58	18.89	84,931	-0.41(-2.12%)
Jul 13, 2023	19.18	19.68	19.14	19.30	75,941	+0.13(+0.68%)
Jul 12, 2023	19.90	19.97	19.02	19.17	81,347	-0.29(-1.49%)
Jul 11, 2023	19.82	19.86	19.23	19.46	100,179	-0.27(-1.37%)
Jul 10, 2023	19.61	20.09	19.51	19.73	108,422	-0.08(-0.40%)
Jul 07, 2023	19.66	20.52	19.66	19.81	143,236	+0.16(+0.81%)
Jul 06, 2023	19.69	19.87	18.83	19.65	179,193	-0.42(-2.09%)
Jul 05, 2023	19.87	20.19	19.60	20.07	113,028	-0.04(-0.20%)
Jul 03, 2023	19.49	20.30	19.48	20.11	84,216	+0.14(+0.70%)
Jun 30, 2023	20.15	20.20	19.40	19.97	101,301	-0.02(-0.10%)
Jun 29, 2023	20.05	20.32	19.46	19.99	113,003	+0.00(+0.00%)
Jun 28, 2023	19.90	20.82	19.67	19.99	129,460	+0.12(+0.60%)
Jun 27, 2023	20.05	20.15	19.82	19.87	76,364	-0.18(-0.90%)
Jun 26, 2023	20.23	20.64	19.48	20.05	157,714	+0.13(+0.65%)
Jun 23, 2023	20.99	21.18	19.78	19.92	1,068,217	-1.32(-6.21%)
Jun 22, 2023	21.94	22.06	21.24	21.24	96,090	-0.92(-4.15%)
Jun 21, 2023	22.10	22.39	21.72	22.16	74,133	-0.04(-0.18%)
Jun 20, 2023	21.13	22.33	20.82	22.20	101,934	+0.85(+3.98%)
Jun 16, 2023	22.12	22.45	21.33	21.35	98,692	-0.87(-3.92%)
Jun 15, 2023	22.14	22.62	21.89	22.22	47,564	-0.18(-0.80%)
Jun 14, 2023	22.70	23.04	22.28	22.40	82,747	-0.45(-1.97%)
Jun 13, 2023	22.62	23.38	22.62	22.85	69,465	+0.23(+1.02%)
Jun 12, 2023	22.33	23.10	22.05	22.62	76,130	+0.07(+0.31%)
Jun 09, 2023	22.63	22.89	22.47	22.55	37,369	+0.00(+0.00%)
Jun 08, 2023	23.10	23.21	22.43	22.55	41,348	-0.61(-2.63%)
Jun 07, 2023	22.90	23.37	22.81	23.16	52,106	+0.52(+2.30%)
Jun 06, 2023	21.00	23.23	21.00	22.64	81,245	+1.68(+8.02%)
Jun 05, 2023	21.50	21.56	20.80	20.96	53,137	-0.70(-3.23%)
Jun 02, 2023	21.32	21.74	21.32	21.66	51,185	+0.43(+2.03%)
Jun 01, 2023	20.50	21.29	20.31	21.23	62,280	+0.58(+2.81%)
May 31, 2023	21.19	21.20	20.30	20.65	79,395	-0.45(-2.13%)
May 30, 2023	22.32	22.32	20.77	21.10	82,084	-0.95(-4.31%)
May 26, 2023	23.23	23.35	22.02	22.05	66,182	-0.98(-4.26%)
May 25, 2023	23.10	23.82	22.85	23.03	51,817	-0.34(-1.45%)
May 24, 2023	23.55	23.55	22.96	23.37	126,971	-0.10(-0.43%)
May 23, 2023	24.14	24.61	23.43	23.47	66,763	-0.76(-3.14%)
May 22, 2023	23.09	24.25	22.36	24.23	108,292	+1.09(+4.71%)
May 19, 2023	22.95	23.39	22.69	23.14	100,120	+0.37(+1.62%)
May 18, 2023	22.75	23.11	22.52	22.77	111,486	+0.01(+0.04%)
May 17, 2023	23.47	23.62	22.32	22.76	94,148	-0.69(-2.96%)
May 16, 2023	23.54	23.85	23.34	23.45	68,469	-0.40(-1.66%)
May 15, 2023	24.09	24.09	23.60	23.85	68,510	+0.03(+0.13%)
May 12, 2023	23.89	24.26	23.57	23.82	64,554	+0.14(+0.59%)
May 11, 2023	23.77	24.23	23.41	23.68	140,796	-0.34(-1.42%)
May 10, 2023	23.95	24.27	23.03	24.02	91,771	+0.01(+0.04%)
May 09, 2023	23.35	24.16	22.58	24.01	97,866	+0.44(+1.87%)
May 08, 2023	23.68	23.80	23.07	23.57	76,185	+0.11(+0.47%)
May 05, 2023	23.06	23.99	22.73	23.46	155,345	+0.81(+3.58%)
May 04, 2023	23.11	23.11	21.95	22.65	157,319	-0.73(-3.12%)
May 03, 2023	23.09	23.83	22.60	23.38	170,869	+0.41(+1.78%)
May 02, 2023	22.63	23.08	22.44	22.97	166,446	+0.25(+1.10%)
May 01, 2023	22.39	23.39	22.26	22.72	238,868	+0.32(+1.43%)
Apr 28, 2023	22.99	23.48	22.15	22.40	400,848	+0.52(+2.38%)
Apr 27, 2023	20.79	22.27	20.71	21.88	297,766	+1.20(+5.80%)
Apr 26, 2023	20.47	21.50	20.24	20.68	139,493	+0.03(+0.15%)
Apr 25, 2023	20.86	21.90	20.51	20.65	146,073	-0.40(-1.90%)
Apr 24, 2023	21.28	21.39	20.72	21.05	176,006	-0.08(-0.38%)
Apr 21, 2023	20.70	21.28	20.35	21.13	71,627	+0.49(+2.40%)
Apr 20, 2023	20.22	21.17	20.19	20.64	143,128	+0.18(+0.86%)
Apr 19, 2023	20.97	21.05	20.26	20.46	145,083	-0.59(-2.80%)
Apr 18, 2023	21.03	21.40	20.57	21.05	231,912	+0.13(+0.62%)
Apr 17, 2023	21.34	21.34	20.53	20.92	193,099	-0.30(-1.41%)
Apr 14, 2023	20.83	21.35	20.60	21.22	116,613	+0.37(+1.77%)
Apr 13, 2023	21.07	21.43	20.81	20.85	185,234	-0.02(-0.10%)
Apr 12, 2023	20.21	21.44	20.08	20.87	270,924	+0.68(+3.37%)
Apr 11, 2023	19.13	20.46	19.13	20.19	273,242	+1.14(+5.98%)
Apr 10, 2023	18.09	19.25	18.09	19.05	173,047	+0.77(+4.21%)
Apr 06, 2023	17.26	18.33	17.01	18.28	147,388	+0.98(+5.66%)
Apr 05, 2023	16.48	17.32	16.30	17.30	110,415	+0.55(+3.28%)
Apr 04, 2023	17.85	17.85	16.12	16.75	190,101	-1.11(-6.22%)
Apr 03, 2023	17.50	18.00	17.46	17.86	149,698	+0.56(+3.24%)
Mar 31, 2023	16.66	17.44	16.65	17.30	198,978	+0.79(+4.78%)
Mar 30, 2023	15.86	16.63	15.78	16.51	108,089	+0.93(+5.97%)
Mar 29, 2023	14.83	15.64	14.56	15.58	307,818	+1.00(+6.86%)
Mar 28, 2023	14.64	15.04	14.52	14.58	72,343	-0.10(-0.68%)
Mar 27, 2023	14.65	14.84	14.15	14.68	53,385	+0.12(+0.82%)
Mar 24, 2023	13.93	14.68	13.93	14.56	159,432	+0.36(+2.54%)
Mar 23, 2023	14.46	14.65	13.87	14.20	139,522	-0.25(-1.73%)
Mar 22, 2023	14.47	14.84	14.34	14.45	103,760	+0.05(+0.35%)
Mar 21, 2023	14.10	14.69	13.92	14.40	174,880	+0.47(+3.41%)
Mar 20, 2023	14.32	14.75	13.88	13.93	85,657	-0.15(-1.10%)
Mar 17, 2023	14.43	14.68	13.93	14.08	207,376	-0.69(-4.67%)
Mar 16, 2023	14.75	15.05	14.19	14.77	112,046	+0.12(+0.82%)
Mar 15, 2023	15.20	15.34	14.40	14.65	177,152	-0.85(-5.48%)
Mar 14, 2023	14.82	15.54	14.30	15.50	165,730	+0.98(+6.75%)
Mar 13, 2023	14.50	14.75	13.67	14.52	174,160	-0.30(-2.02%)
Mar 10, 2023	17.56	18.01	14.52	14.82	458,569	-3.60(-19.54%)
Mar 09, 2023	18.65	19.14	18.19	18.42	63,034	-0.17(-0.91%)
Mar 08, 2023	18.49	18.62	18.17	18.59	61,126	+0.08(+0.43%)
Mar 07, 2023	18.60	19.00	18.45	18.51	88,386	-0.03(-0.16%)
Mar 06, 2023	19.80	19.87	18.51	18.54	136,747	-1.23(-6.22%)
Mar 03, 2023	19.32	19.87	19.21	19.77	59,269	+0.49(+2.54%)
Mar 02, 2023	18.93	19.35	18.80	19.28	30,591	+0.23(+1.21%)
Mar 01, 2023	19.38	19.68	18.79	19.05	57,183	-0.29(-1.50%)
Feb 28, 2023	19.65	19.78	19.34	19.34	35,963	-0.21(-1.07%)
Feb 27, 2023	19.49	20.04	19.49	19.55	43,927	+0.04(+0.21%)
Feb 24, 2023	19.89	20.43	19.32	19.51	52,629	-0.38(-1.91%)
Feb 23, 2023	20.34	20.65	19.80	19.89	32,406	-0.31(-1.53%)
Feb 22, 2023	20.33	20.52	20.01	20.20	54,157	+0.07(+0.35%)
Feb 21, 2023	20.51	21.08	19.87	20.13	94,519	-1.24(-5.80%)
Feb 17, 2023	20.90	22.07	20.90	21.37	75,186	+0.50(+2.40%)
Feb 16, 2023	20.66	22.21	20.48	20.87	136,263	+0.18(+0.87%)
Feb 15, 2023	20.12	20.77	19.97	20.69	75,361	+0.57(+2.83%)
Feb 14, 2023	20.05	20.24	19.37	20.12	55,801	+0.08(+0.40%)
Feb 13, 2023	19.10	20.08	18.99	20.04	76,781	+0.71(+3.67%)
Feb 10, 2023	19.04	19.87	19.02	19.33	168,255	+0.16(+0.83%)
Feb 09, 2023	20.54	20.86	18.82	19.17	79,162	-1.30(-6.35%)
Feb 08, 2023	21.00	21.25	20.44	20.47	101,271	-0.48(-2.29%)
Feb 07, 2023	20.98	21.28	20.51	20.95	60,874	-0.02(-0.10%)
Feb 06, 2023	21.36	21.36	20.39	20.97	67,053	-0.40(-1.87%)
Feb 03, 2023	21.22	21.77	21.13	21.37	49,520	-0.08(-0.37%)
Feb 02, 2023	21.13	21.96	21.13	21.45	58,992	+0.46(+2.19%)
Feb 01, 2023	20.70	21.17	20.20	20.99	77,537	+0.14(+0.67%)
Jan 31, 2023	20.43	21.34	20.31	20.85	50,512	+0.75(+3.73%)
Jan 30, 2023	20.62	21.19	20.06	20.10	60,447	-0.93(-4.42%)
Jan 27, 2023	21.12	21.66	20.87	21.03	79,085	+0.16(+0.77%)
Jan 26, 2023	21.40	21.72	20.70	20.87	62,631	-0.36(-1.70%)
Jan 25, 2023	20.78	21.25	20.59	21.23	33,871	+0.27(+1.29%)
Jan 24, 2023	21.50	21.67	20.91	20.96	33,971	-0.72(-3.32%)
Jan 23, 2023	21.00	21.68	20.84	21.68	92,779	+0.68(+3.24%)
Jan 20, 2023	20.69	21.12	20.34	21.00	73,204	+0.41(+1.99%)
Jan 19, 2023	20.98	20.98	19.68	20.59	64,536	-0.39(-1.86%)
Jan 18, 2023	21.30	21.85	20.54	20.98	87,639	-0.29(-1.36%)
Jan 17, 2023	20.91	21.43	20.82	21.27	109,438	+0.59(+2.85%)
Jan 13, 2023	20.50	20.93	20.20	20.68	51,905	-0.03(-0.14%)
Jan 12, 2023	21.36	21.51	20.50	20.71	101,191	+0.71(+3.55%)
Jan 11, 2023	19.89	20.40	19.76	20.00	87,771	+0.20(+1.01%)
Jan 10, 2023	19.31	19.88	19.26	19.80	51,026	+0.52(+2.70%)
Jan 09, 2023	20.00	20.00	18.73	19.28	79,908	-0.42(-2.13%)
Jan 06, 2023	19.17	20.13	19.00	19.70	75,556	+0.70(+3.68%)
Jan 05, 2023	18.43	19.33	18.11	19.00	59,067	+0.56(+3.04%)
Jan 04, 2023	17.09	18.86	17.09	18.44	95,177	+1.47(+8.66%)
Jan 03, 2023	17.47	17.75	16.73	16.97	65,308	-0.52(-2.97%)
Dec 30, 2022	17.52	17.87	17.20	17.49	32,474	+0.02(+0.11%)
Dec 29, 2022	16.71	17.48	16.67	17.47	48,999	+0.84(+5.05%)
Dec 28, 2022	16.79	16.86	16.33	16.63	81,644	-0.18(-1.07%)
Dec 27, 2022	16.65	16.89	16.04	16.81	89,512	+0.29(+1.76%)
Dec 23, 2022	16.69	17.07	16.25	16.52	51,207	-0.15(-0.90%)
Dec 22, 2022	15.85	16.81	15.51	16.67	351,137	+0.56(+3.48%)
Dec 21, 2022	15.54	16.37	15.54	16.11	78,991	+0.59(+3.80%)
Dec 20, 2022	15.75	15.99	15.27	15.52	75,666	-0.23(-1.46%)
Dec 19, 2022	16.85	17.06	15.68	15.75	104,542	-1.33(-7.79%)
Dec 16, 2022	17.25	17.25	16.60	17.08	54,608	-0.26(-1.50%)
Dec 15, 2022	17.13	17.76	16.74	17.34	78,836	+0.08(+0.46%)
Dec 14, 2022	17.65	17.73	17.05	17.26	39,216	-0.30(-1.71%)
Dec 13, 2022	18.05	18.27	17.31	17.56	76,830	+0.25(+1.44%)
Dec 12, 2022	17.43	17.43	17.04	17.31	47,051	-0.10(-0.57%)
Dec 09, 2022	17.55	17.83	17.10	17.41	63,892	-0.18(-1.02%)
Dec 08, 2022	17.42	18.04	17.15	17.59	44,076	+0.17(+0.98%)
Dec 07, 2022	17.56	17.83	17.22	17.42	65,277	-0.14(-0.80%)
Dec 06, 2022	17.96	18.14	17.50	17.56	40,574	-0.57(-3.14%)
Dec 05, 2022	19.09	19.20	18.09	18.13	63,106	-0.95(-4.98%)
Dec 02, 2022	18.25	19.46	18.25	19.08	65,434	+0.50(+2.69%)
Dec 01, 2022	18.98	19.14	18.48	18.58	71,640	-0.24(-1.28%)
Nov 30, 2022	18.90	19.11	18.31	18.82	72,599	-0.02(-0.11%)
Nov 29, 2022	17.90	18.86	17.90	18.84	69,861	+0.89(+4.96%)
Nov 28, 2022	18.29	18.42	17.80	17.95	102,796	-0.34(-1.86%)
Nov 25, 2022	18.47	18.47	18.12	18.29	22,789	-0.07(-0.38%)
Nov 23, 2022	17.82	18.46	17.61	18.36	103,640	+0.61(+3.44%)
Nov 22, 2022	17.27	18.48	16.81	17.75	166,724	+0.40(+2.31%)
Nov 21, 2022	18.22	18.35	17.11	17.35	153,476	-1.19(-6.42%)
Nov 18, 2022	18.40	18.54	18.20	18.54	34,261	+0.39(+2.15%)
Nov 17, 2022	18.05	18.22	17.52	18.15	72,900	+0.10(+0.55%)
Nov 16, 2022	18.89	18.91	17.97	18.05	65,872	-0.76(-4.04%)
Nov 15, 2022	18.94	19.38	17.94	18.81	97,841	+0.36(+1.95%)
Nov 14, 2022	18.70	19.41	18.00	18.45	159,811	+0.24(+1.32%)
Nov 11, 2022	18.81	19.30	18.20	18.21	80,194	-0.60(-3.19%)
Nov 10, 2022	18.84	19.64	18.58	18.81	123,750	+0.87(+4.85%)
Nov 09, 2022	18.11	18.37	17.85	17.94	149,701	-0.47(-2.55%)
Nov 08, 2022	18.54	18.95	18.35	18.41	49,197	-0.08(-0.43%)
Nov 07, 2022	18.99	19.11	17.94	18.49	80,360	-0.24(-1.28%)
Nov 04, 2022	18.62	19.10	18.11	18.73	109,369	+0.44(+2.41%)
Nov 03, 2022	18.40	18.80	17.82	18.29	172,377	-0.30(-1.61%)
Nov 02, 2022	19.20	19.30	18.35	18.59	166,433	-0.98(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.