Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | -0.04(-35.00%) |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+23.08%) |
Jul 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jun 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
May 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
May 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,000 | +0.03(+75.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.07(-62.50%) | |
Mar 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 89,160 | +0.01(+9.09%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Feb 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 39,000 | +0.02(+26.32%) |
Jan 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+20.00%) |
Jan 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Dec 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-16.67%) |
Nov 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Nov 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.04(-37.50%) | |
Nov 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
Nov 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.01(+4.76%) |