Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2023 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Sep 14, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0600 | 40 | -0.02(-25.00%) | |||
| Jul 14, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Jun 20, 2023 | 0.0950 | 0 | +0.04(+58.33%) | |||
| Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.03(-33.33%) |
| Jun 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,847 | +0.03(+50.00%) |
| Jun 05, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
| May 05, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.03(-25.00%) |
| Apr 21, 2023 | 0.1000 | 0 | -0.10(-48.72%) | |||
| Apr 10, 2023 | 0.1950 | 0 | +0.05(+30.00%) | |||
| Mar 28, 2023 | 0.1500 | 0 | +0.05(+50.00%) | |||
| Mar 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Mar 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.1150 | 0 | -0.02(-14.81%) | |||
| Mar 07, 2023 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Feb 17, 2023 | 0.1250 | 0 | -0.04(-24.24%) | |||
| Feb 16, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 29,000 | +0.06(+57.14%) |
| Feb 15, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 11,500 | -0.07(-40.00%) |
| Feb 14, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 15,055 | -0.01(-2.78%) |
| Feb 13, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 11,500 | +0.01(+2.86%) |
| Feb 10, 2023 | 0.1600 | 0.1800 | 0.0900 | 0.1750 | 92,050 | +0.01(+9.37%) |
| Feb 09, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,500 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.1600 | 0 | +0.09(+113.33%) | |||
| Feb 02, 2023 | 0.0750 | 0 | -0.09(-53.12%) | |||
| Feb 01, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,000 | +0.02(+14.29%) |
| Jan 31, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,400 | +0.01(+3.70%) |
| Jan 26, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
| Jan 25, 2023 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 30,500 | +0.06(+81.25%) |
| Jan 20, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 17, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0850 | 0 | -0.04(-32.00%) | |||
| Jan 12, 2023 | 0.0700 | 0.1250 | 0.0700 | 0.1250 | 10,000 | +0.06(+92.31%) |
| Jan 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
| Jan 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 421,051 | -0.05(-45.00%) |
| Dec 28, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.04(+66.67%) |
| Dec 12, 2022 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Dec 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-25.00%) |
| Nov 24, 2022 | 0.0600 | 0 | -0.07(-53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.