Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.08	33.08	32.11	32.32	94,786	-0.91(-2.73%)
Oct 29, 2009	33.66	33.70	33.08	33.23	41,445	-0.08(-0.25%)
Oct 28, 2009	33.63	34.04	33.31	33.31	75,052	-0.57(-1.68%)
Oct 27, 2009	34.02	34.24	33.76	33.88	38,813	+0.11(+0.32%)
Oct 26, 2009	34.56	34.68	33.60	33.77	58,278	-0.80(-2.31%)
Oct 23, 2009	34.47	34.89	34.42	34.57	76,074	-0.26(-0.73%)
Oct 22, 2009	34.66	35.05	34.57	34.83	44,161	+0.28(+0.81%)
Oct 21, 2009	34.54	35.22	34.47	34.55	72,893	-0.15(-0.43%)
Oct 20, 2009	34.65	34.99	34.53	34.70	43,765	-0.26(-0.76%)
Oct 19, 2009	34.72	35.31	34.45	34.96	41,985	+0.45(+1.29%)
Oct 16, 2009	34.46	34.67	33.95	34.52	94,323	-0.07(-0.19%)
Oct 15, 2009	34.91	35.07	34.42	34.58	78,576	-0.45(-1.27%)
Oct 14, 2009	35.03	35.37	34.46	35.03	66,139	+0.27(+0.78%)
Oct 13, 2009	34.80	34.99	34.30	34.75	47,106	-0.04(-0.12%)
Oct 12, 2009	35.07	35.48	34.75	34.80	49,693	-0.68(-1.93%)
Oct 09, 2009	35.28	35.59	35.16	35.48	69,142	+0.29(+0.82%)
Oct 08, 2009	35.65	35.65	35.19	35.19	45,376	-0.12(-0.35%)
Oct 07, 2009	35.58	35.60	35.15	35.32	21,324	-0.38(-1.06%)
Oct 06, 2009	35.45	35.81	35.16	35.69	30,246	+0.27(+0.77%)
Oct 05, 2009	35.18	35.45	34.66	35.42	56,567	+0.33(+0.94%)
Oct 02, 2009	34.74	35.32	34.58	35.09	56,685	+0.24(+0.69%)
Oct 01, 2009	35.58	35.61	34.78	34.85	55,158	-0.78(-2.20%)
Sep 30, 2009	36.03	36.04	35.13	35.64	58,799	-0.19(-0.53%)
Sep 29, 2009	36.21	36.21	35.67	35.83	33,026	-0.30(-0.82%)
Sep 28, 2009	35.54	36.31	35.25	36.12	67,487	+0.78(+2.22%)
Sep 25, 2009	35.35	35.51	35.04	35.34	40,206	-0.14(-0.40%)
Sep 24, 2009	35.53	35.88	35.22	35.48	42,203	-0.09(-0.25%)
Sep 23, 2009	35.90	35.90	35.51	35.57	62,469	-0.33(-0.92%)
Sep 22, 2009	36.20	36.20	35.65	35.90	76,024	-0.24(-0.66%)
Sep 21, 2009	35.55	36.22	35.55	36.14	53,900	+0.40(+1.11%)
Sep 18, 2009	35.83	36.30	35.29	35.74	99,937	+0.01(+0.02%)
Sep 17, 2009	36.00	36.00	35.36	35.74	36,239	-0.21(-0.57%)
Sep 16, 2009	35.88	35.96	35.41	35.94	54,528	-0.02(-0.05%)
Sep 15, 2009	35.95	36.12	35.68	35.96	52,669	+0.05(+0.14%)
Sep 14, 2009	35.89	36.27	35.70	35.91	63,798	-0.04(-0.11%)
Sep 11, 2009	36.16	36.30	35.94	35.95	52,452	-0.13(-0.37%)
Sep 10, 2009	36.34	36.34	35.88	36.08	92,064	-0.18(-0.50%)
Sep 09, 2009	36.26	36.43	35.74	36.26	38,848	+0.06(+0.16%)
Sep 08, 2009	36.45	36.45	35.65	36.21	51,058	+0.13(+0.37%)
Sep 04, 2009	35.93	36.21	35.58	36.07	43,483	+0.10(+0.28%)
Sep 03, 2009	36.20	36.31	35.69	35.98	49,586	-0.24(-0.66%)
Sep 02, 2009	35.95	36.44	35.95	36.21	122,343	+0.19(+0.53%)
Sep 01, 2009	36.03	36.88	35.57	36.02	88,842	-0.03(-0.09%)
Aug 31, 2009	36.07	36.60	35.84	36.06	58,467	-0.39(-1.06%)
Aug 28, 2009	36.66	36.66	35.85	36.45	180,800	-0.04(-0.11%)
Aug 27, 2009	36.59	36.83	35.71	36.49	38,280	+0.05(+0.14%)
Aug 26, 2009	36.17	36.73	36.17	36.44	56,323	+0.13(+0.36%)
Aug 25, 2009	36.35	36.48	35.80	36.31	57,484	+0.01(+0.02%)
Aug 24, 2009	36.39	36.50	36.10	36.30	54,342	+0.15(+0.41%)
Aug 21, 2009	36.09	36.26	35.47	36.15	76,827	+0.54(+1.53%)
Aug 20, 2009	35.18	35.68	35.11	35.60	53,288	+0.29(+0.82%)
Aug 19, 2009	35.08	35.57	35.02	35.32	31,640	+0.26(+0.73%)
Aug 18, 2009	34.24	35.18	34.09	35.06	81,371	+1.03(+3.03%)
Aug 17, 2009	33.94	34.28	33.72	34.03	32,471	-0.52(-1.50%)
Aug 14, 2009	35.49	35.49	33.66	34.55	72,155	-0.88(-2.49%)
Aug 13, 2009	35.65	35.83	34.97	35.43	40,312	+0.07(+0.19%)
Aug 12, 2009	35.24	35.79	34.75	35.36	80,414	+0.26(+0.75%)
Aug 11, 2009	35.05	35.40	34.68	35.10	41,184	-0.02(-0.05%)
Aug 10, 2009	35.07	35.43	34.61	35.12	26,508	-0.16(-0.47%)
Aug 07, 2009	34.64	35.47	34.33	35.28	70,405	+0.75(+2.17%)
Aug 06, 2009	35.23	35.69	33.95	34.53	56,688	-0.77(-2.17%)
Aug 05, 2009	35.35	36.14	34.70	35.30	46,184	-0.88(-2.44%)
Aug 04, 2009	36.18	36.41	35.78	36.18	40,698	-0.12(-0.34%)
Aug 03, 2009	36.53	36.72	35.23	36.31	102,464	+0.54(+1.52%)
Jul 31, 2009	35.99	36.92	35.74	35.76	81,622	-0.47(-1.30%)
Jul 30, 2009	36.11	36.65	35.76	36.23	94,500	+0.20(+0.55%)
Jul 29, 2009	35.58	36.11	35.54	36.03	98,623	+0.08(+0.23%)
Jul 28, 2009	35.51	36.07	35.20	35.95	160,721	+0.33(+0.93%)
Jul 27, 2009	35.30	35.65	34.66	35.62	142,723	+1.10(+3.18%)
Jul 24, 2009	33.05	35.07	33.05	34.52	156,456	+2.04(+6.27%)
Jul 23, 2009	31.75	32.65	31.58	32.49	120,649	+0.30(+0.92%)
Jul 22, 2009	30.90	32.22	30.90	32.19	49,451	+1.25(+4.03%)
Jul 21, 2009	32.41	32.73	30.67	30.94	85,517	-1.32(-4.09%)
Jul 20, 2009	33.30	33.30	31.81	32.26	76,862	+0.02(+0.05%)
Jul 17, 2009	32.77	33.25	32.16	32.25	116,535	-0.44(-1.34%)
Jul 16, 2009	32.34	33.01	31.41	32.68	77,617	+0.29(+0.89%)
Jul 15, 2009	31.69	32.54	31.69	32.39	100,298	+0.82(+2.59%)
Jul 14, 2009	31.55	32.22	30.83	31.58	108,360	+1.33(+4.39%)
Jul 13, 2009	29.68	30.35	29.32	30.25	107,947	+0.60(+2.03%)
Jul 10, 2009	29.29	29.69	29.02	29.65	48,027	+0.35(+1.21%)
Jul 09, 2009	29.75	29.75	29.21	29.29	44,462	-0.19(-0.64%)
Jul 08, 2009	29.77	29.81	29.29	29.48	38,590	-0.08(-0.28%)
Jul 07, 2009	29.92	30.07	29.47	29.56	63,036	-0.44(-1.46%)
Jul 06, 2009	29.72	30.08	29.30	30.00	54,527	+0.26(+0.86%)
Jul 02, 2009	30.20	30.20	29.29	29.75	92,811	-0.82(-2.67%)
Jul 01, 2009	29.88	30.62	29.88	30.56	68,822	+0.94(+3.18%)
Jun 30, 2009	29.75	29.87	29.21	29.62	100,664	-0.02(-0.08%)
Jun 29, 2009	29.32	29.94	29.29	29.65	100,337	+0.37(+1.27%)
Jun 26, 2009	29.66	29.73	29.21	29.28	764,066	-0.54(-1.80%)
Jun 25, 2009	29.45	29.97	29.22	29.81	54,609	+0.40(+1.35%)
Jun 24, 2009	29.48	29.78	29.29	29.42	46,655	+0.26(+0.91%)
Jun 23, 2009	29.61	29.78	28.77	29.15	113,502	-0.35(-1.17%)
Jun 22, 2009	29.91	30.40	29.50	29.50	71,609	-0.50(-1.65%)
Jun 19, 2009	30.88	31.28	29.79	29.99	115,744	-0.57(-1.86%)
Jun 18, 2009	30.18	30.65	30.13	30.56	23,087	+0.43(+1.42%)
Jun 17, 2009	30.13	30.53	30.09	30.13	56,753	+0.11(+0.36%)
Jun 16, 2009	30.66	31.01	30.01	30.03	95,803	-0.47(-1.54%)
Jun 15, 2009	30.98	31.13	30.22	30.50	76,507	-0.64(-2.07%)
Jun 12, 2009	30.94	31.35	30.74	31.14	66,798	+0.05(+0.16%)
Jun 11, 2009	31.22	31.53	31.02	31.09	74,348	+0.11(+0.35%)
Jun 10, 2009	31.55	31.67	30.59	30.98	105,878	-0.41(-1.31%)
Jun 09, 2009	31.97	32.03	31.35	31.40	32,350	-0.41(-1.30%)
Jun 08, 2009	31.94	32.25	31.50	31.81	37,982	+0.01(+0.03%)
Jun 05, 2009	32.96	32.96	31.35	31.80	70,469	-0.97(-2.95%)
Jun 04, 2009	32.49	32.87	32.00	32.77	65,468	+0.47(+1.46%)
Jun 03, 2009	32.22	32.46	31.68	32.30	76,450	+0.14(+0.44%)
Jun 02, 2009	31.60	32.47	31.51	32.16	132,781	+0.57(+1.80%)
Jun 01, 2009	30.44	31.89	30.36	31.59	77,150	+0.63(+2.03%)
May 29, 2009	30.81	31.06	30.30	30.96	77,837	+0.15(+0.48%)
May 28, 2009	30.98	31.23	30.03	30.81	69,042	+0.16(+0.51%)
May 27, 2009	31.30	31.73	30.63	30.65	105,563	-0.75(-2.39%)
May 26, 2009	30.28	31.85	30.14	31.40	77,394	+0.97(+3.17%)
May 22, 2009	31.31	31.31	30.36	30.44	39,506	-0.59(-1.89%)
May 21, 2009	30.90	31.77	30.43	31.02	60,062	-0.21(-0.69%)
May 20, 2009	31.68	31.79	31.08	31.24	70,033	-0.15(-0.47%)
May 19, 2009	31.59	31.77	31.15	31.39	91,639	-0.35(-1.09%)
May 18, 2009	31.50	32.34	30.88	31.73	60,007	+0.52(+1.67%)
May 15, 2009	31.12	31.61	30.53	31.21	86,566	+0.10(+0.32%)
May 14, 2009	31.02	31.52	30.71	31.12	83,667	+0.13(+0.43%)
May 13, 2009	31.27	31.92	30.69	30.98	74,976	-0.61(-1.93%)
May 12, 2009	31.86	32.04	31.26	31.59	52,243	-0.09(-0.29%)
May 11, 2009	31.80	32.56	31.18	31.68	52,051	-0.31(-0.98%)
May 08, 2009	31.93	32.18	31.43	32.00	141,821	+0.50(+1.57%)
May 07, 2009	32.00	32.15	31.05	31.50	107,381	-0.17(-0.55%)
May 06, 2009	32.08	32.17	30.70	31.68	100,647	-0.04(-0.13%)
May 05, 2009	32.58	32.58	31.48	31.72	122,038	-0.67(-2.06%)
May 04, 2009	32.32	32.87	31.96	32.39	121,251	+0.26(+0.82%)
May 01, 2009	32.06	32.53	31.87	32.12	78,322	+0.14(+0.44%)
Apr 30, 2009	32.59	32.86	31.98	31.98	115,736	-0.30(-0.92%)
Apr 29, 2009	32.65	33.12	31.98	32.28	118,571	-0.01(-0.03%)
Apr 28, 2009	31.63	32.89	31.63	32.29	118,835	+0.53(+1.66%)
Apr 27, 2009	31.17	32.39	31.17	31.76	146,066	+0.57(+1.83%)
Apr 24, 2009	29.37	31.64	29.04	31.19	200,409	+2.19(+7.57%)
Apr 23, 2009	27.39	30.20	26.97	28.99	323,760	+2.27(+8.49%)
Apr 22, 2009	27.23	27.31	26.49	26.73	142,676	-1.15(-4.11%)
Apr 21, 2009	27.74	28.50	27.45	27.87	103,134	+0.11(+0.39%)
Apr 20, 2009	28.05	28.56	27.56	27.77	62,189	-0.83(-2.91%)
Apr 17, 2009	28.69	29.28	27.96	28.60	90,974	+0.01(+0.03%)
Apr 16, 2009	28.54	28.76	27.53	28.59	53,126	+0.40(+1.40%)
Apr 15, 2009	27.63	28.22	27.05	28.19	56,166	+0.51(+1.85%)
Apr 14, 2009	28.10	28.10	27.25	27.68	52,984	-0.84(-2.95%)
Apr 13, 2009	28.45	28.86	27.92	28.52	47,669	-0.31(-1.06%)
Apr 09, 2009	29.04	29.14	28.47	28.83	92,367	-0.03(-0.11%)
Apr 08, 2009	28.75	29.01	28.46	28.86	53,536	+0.40(+1.42%)
Apr 07, 2009	28.38	29.18	28.38	28.46	34,192	-0.21(-0.75%)
Apr 06, 2009	29.04	29.42	28.47	28.67	53,965	-0.65(-2.22%)
Apr 03, 2009	29.47	29.85	29.12	29.32	69,361	+0.03(+0.11%)
Apr 02, 2009	29.55	29.66	28.85	29.29	127,803	+0.37(+1.28%)
Apr 01, 2009	28.19	29.09	28.19	28.92	80,160	+0.30(+1.04%)
Mar 31, 2009	28.48	29.06	28.03	28.62	95,758	+0.51(+1.82%)
Mar 30, 2009	28.26	28.56	27.87	28.11	86,545	-1.27(-4.32%)
Mar 26, 2009	28.52	29.38	27.96	29.38	131,891	+1.17(+4.15%)
Mar 25, 2009	27.80	28.43	27.30	28.21	75,769	+0.55(+2.00%)
Mar 24, 2009	27.45	28.52	27.30	27.66	42,379	-0.66(-2.33%)
Mar 23, 2009	27.53	28.32	27.20	28.32	71,390	+1.48(+5.50%)
Mar 20, 2009	27.64	27.86	26.83	26.84	80,013	-0.54(-1.96%)
Mar 19, 2009	28.48	28.48	27.20	27.38	61,238	-0.83(-2.93%)
Mar 18, 2009	27.88	28.62	27.41	28.20	83,839	+0.21(+0.74%)
Mar 17, 2009	27.20	28.05	27.01	28.00	79,232	+0.78(+2.85%)
Mar 16, 2009	27.44	27.59	26.75	27.22	82,722	+0.07(+0.24%)
Mar 13, 2009	26.83	27.25	26.30	27.15	61,182	+0.37(+1.39%)
Mar 12, 2009	25.37	26.92	25.37	26.78	55,985	+1.21(+4.74%)
Mar 11, 2009	25.52	25.68	25.27	25.57	77,709	+0.05(+0.19%)
Mar 10, 2009	25.41	25.97	24.89	25.52	56,649	+0.59(+2.35%)
Mar 09, 2009	25.40	26.09	24.86	24.94	62,001	-0.64(-2.48%)
Mar 06, 2009	25.84	25.98	24.98	25.57	58,643	-0.07(-0.26%)
Mar 05, 2009	25.79	26.46	25.59	25.64	137,557	-0.53(-2.02%)
Mar 04, 2009	25.44	26.53	25.06	26.16	121,243	+0.61(+2.39%)
Mar 02, 2009	25.82	25.97	25.43	25.55	130,977	-0.50(-1.90%)
Feb 27, 2009	25.12	26.61	25.12	26.05	79,677	+0.70(+2.77%)
Feb 26, 2009	25.99	25.99	25.32	25.35	71,232	-0.50(-1.95%)
Feb 25, 2009	26.17	26.63	25.46	25.85	89,073	-0.51(-1.94%)
Feb 24, 2009	25.77	26.56	25.74	26.36	118,710	+0.87(+3.40%)
Feb 23, 2009	26.64	27.05	25.46	25.50	93,650	-1.02(-3.86%)
Feb 20, 2009	26.99	27.26	26.07	26.52	69,462	-0.80(-2.93%)
Feb 19, 2009	27.24	28.01	27.06	27.32	55,390	+0.07(+0.27%)
Feb 18, 2009	27.52	28.07	27.11	27.25	113,092	-0.17(-0.63%)
Feb 17, 2009	27.31	27.74	27.07	27.42	64,139	-0.44(-1.57%)
Feb 13, 2009	28.14	28.40	27.77	27.86	84,875	-0.28(-1.00%)
Feb 12, 2009	27.87	28.43	27.31	28.14	85,499	-0.14(-0.50%)
Feb 11, 2009	27.73	28.43	27.26	28.28	114,986	+0.59(+2.15%)
Feb 10, 2009	28.71	29.18	27.45	27.68	109,959	-1.11(-3.87%)
Feb 09, 2009	28.67	29.27	28.53	28.80	45,153	-0.08(-0.29%)
Feb 06, 2009	28.69	29.37	28.44	28.88	115,266	+0.07(+0.26%)
Feb 05, 2009	28.45	29.14	28.39	28.81	88,396	+0.25(+0.87%)
Feb 04, 2009	28.76	29.26	28.20	28.56	71,201	-0.29(-1.00%)
Feb 03, 2009	29.50	29.60	28.64	28.85	173,730	-0.40(-1.35%)
Feb 02, 2009	28.71	29.66	28.52	29.24	305,118	+0.44(+1.52%)
Jan 30, 2009	28.88	29.18	28.51	28.81	102,372	+0.21(+0.75%)
Jan 29, 2009	28.73	28.92	27.97	28.59	107,404	-0.50(-1.70%)
Jan 28, 2009	29.28	29.51	28.81	29.09	122,042	-0.19(-0.65%)
Jan 27, 2009	28.88	29.29	28.57	29.28	196,262	+0.32(+1.11%)
Jan 26, 2009	28.38	29.28	28.06	28.95	258,369	+0.57(+2.01%)
Jan 23, 2009	28.62	29.21	27.27	28.38	211,012	+1.12(+4.12%)
Jan 22, 2009	27.58	27.91	26.58	27.26	68,689	-0.73(-2.62%)
Jan 21, 2009	27.48	28.33	26.78	28.00	151,182	+0.73(+2.69%)
Jan 20, 2009	28.07	28.84	27.26	27.26	72,029	-1.20(-4.23%)
Jan 16, 2009	28.94	29.08	27.81	28.47	86,957	-0.21(-0.72%)
Jan 15, 2009	27.86	28.76	27.33	28.67	62,224	+0.79(+2.84%)
Jan 14, 2009	28.53	28.70	27.72	27.88	85,922	-1.12(-3.87%)
Jan 13, 2009	28.87	29.02	28.57	29.00	120,792	+0.19(+0.66%)
Jan 12, 2009	28.57	28.96	28.55	28.81	131,336	+0.29(+1.01%)
Jan 09, 2009	28.99	29.56	28.38	28.52	48,399	-0.55(-1.90%)
Jan 08, 2009	28.88	29.58	28.44	29.08	122,379	+0.33(+1.15%)
Jan 07, 2009	28.94	29.66	28.53	28.75	76,427	-0.49(-1.67%)
Jan 06, 2009	30.02	30.06	29.10	29.23	118,944	-0.48(-1.61%)
Jan 05, 2009	29.58	30.17	29.12	29.71	131,463	+0.19(+0.64%)
Jan 02, 2009	29.65	30.06	29.32	29.52	82,748	-0.08(-0.28%)
Dec 31, 2008	28.90	30.02	28.06	29.61	160,489	+0.79(+2.75%)
Dec 30, 2008	28.16	28.81	27.98	28.81	172,421	+0.66(+2.34%)
Dec 29, 2008	27.08	28.16	26.90	28.15	170,026	+1.38(+5.15%)
Dec 26, 2008	26.59	27.08	25.91	26.78	30,863	+0.45(+1.72%)
Dec 24, 2008	26.34	26.43	25.47	26.32	16,856	+0.07(+0.28%)
Dec 23, 2008	26.64	26.86	25.83	26.25	52,710	-0.39(-1.46%)
Dec 22, 2008	26.81	26.83	25.92	26.64	48,089	+0.05(+0.19%)
Dec 19, 2008	25.83	27.11	25.15	26.59	170,519	+1.47(+5.85%)
Dec 18, 2008	25.08	25.70	24.75	25.12	60,175	+0.12(+0.50%)
Dec 17, 2008	24.85	25.17	24.68	24.99	62,865	-0.05(-0.20%)
Dec 16, 2008	24.96	25.19	24.35	25.04	110,703	+0.26(+1.03%)
Dec 15, 2008	25.43	25.43	24.33	24.79	68,235	-0.40(-1.61%)
Dec 12, 2008	24.07	25.25	23.85	25.19	54,293	+0.82(+3.35%)
Dec 11, 2008	24.22	25.25	24.09	24.37	72,690	-0.52(-2.09%)
Dec 10, 2008	24.43	24.95	24.34	24.89	51,797	+0.65(+2.69%)
Dec 09, 2008	24.40	25.15	23.93	24.24	42,683	-0.37(-1.51%)
Dec 08, 2008	24.73	25.17	23.71	24.61	77,075	+0.35(+1.46%)
Dec 05, 2008	23.74	24.59	23.71	24.26	108,332	+0.10(+0.41%)
Dec 04, 2008	24.80	25.26	23.87	24.16	54,208	-0.77(-3.08%)
Dec 03, 2008	24.37	25.41	23.33	24.93	117,833	+1.06(+4.42%)
Dec 02, 2008	23.82	24.07	23.15	23.87	175,877	+0.52(+2.23%)
Dec 01, 2008	24.00	25.17	23.20	23.35	95,457	-1.19(-4.84%)
Nov 28, 2008	24.43	24.54	24.23	24.54	13,114	-0.15(-0.60%)
Nov 26, 2008	23.60	24.88	23.14	24.69	66,317	+0.58(+2.40%)
Nov 25, 2008	24.04	24.28	23.40	24.11	98,642	+0.40(+1.71%)
Nov 24, 2008	23.50	24.55	23.17	23.71	104,357	+0.46(+1.99%)
Nov 21, 2008	21.82	23.44	21.30	23.24	119,569	+1.73(+8.06%)
Nov 20, 2008	22.41	22.88	21.19	21.51	133,779	-1.06(-4.68%)
Nov 19, 2008	24.50	24.69	22.48	22.57	70,126	-2.12(-8.59%)
Nov 18, 2008	24.52	25.28	23.71	24.69	100,398	+0.29(+1.18%)
Nov 17, 2008	24.15	25.06	24.15	24.40	46,749	+0.09(+0.37%)
Nov 14, 2008	24.05	25.29	24.05	24.31	63,402	-0.20(-0.81%)
Nov 13, 2008	23.66	24.87	23.66	24.51	119,425	+1.04(+4.43%)
Nov 12, 2008	24.18	25.07	23.34	23.47	82,938	-1.13(-4.60%)
Nov 11, 2008	24.98	25.29	24.58	24.60	76,880	-0.53(-2.10%)
Nov 10, 2008	25.72	25.72	24.89	25.12	74,872	-0.07(-0.26%)
Nov 07, 2008	25.31	25.77	25.08	25.19	76,044	+0.13(+0.53%)
Nov 06, 2008	26.16	26.16	24.96	25.06	64,598	+1.13(+4.72%)
Nov 05, 2008	24.87	24.89	23.88	23.93	35,776	-1.25(-4.95%)
Nov 04, 2008	26.13	26.16	24.49	25.17	69,151	-0.40(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.