Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.37	44.54	43.77	44.00	3,008,562	-0.06(-0.13%)
Oct 30, 2014	42.84	44.59	42.72	44.05	6,032,696	+1.08(+2.51%)
Oct 29, 2014	43.06	43.11	42.27	42.97	4,060,741	-0.19(-0.45%)
Oct 28, 2014	42.94	43.17	42.79	43.17	2,198,844	+0.45(+1.05%)
Oct 27, 2014	42.61	42.96	42.61	42.72	2,872,009	+0.11(+0.26%)
Oct 24, 2014	42.51	42.75	42.38	42.61	2,191,894	+0.14(+0.32%)
Oct 23, 2014	42.93	42.97	42.40	42.47	2,252,755	-0.21(-0.48%)
Oct 22, 2014	42.88	42.99	42.51	42.68	2,103,708	+0.23(+0.55%)
Oct 21, 2014	42.50	42.57	42.35	42.44	3,542,438	-0.04(-0.10%)
Oct 20, 2014	41.58	42.49	41.58	42.49	3,096,999	+0.58(+1.38%)
Oct 17, 2014	41.39	42.06	41.16	41.91	2,669,328	+0.80(+1.96%)
Oct 16, 2014	40.66	41.32	40.47	41.10	2,469,010	-0.11(-0.27%)
Oct 15, 2014	41.00	41.34	40.65	41.21	3,455,240	-0.19(-0.47%)
Oct 14, 2014	41.25	41.79	41.16	41.41	1,608,833	+0.34(+0.82%)
Oct 13, 2014	41.50	41.65	41.07	41.07	2,694,389	-0.41(-0.99%)
Oct 10, 2014	41.82	42.13	41.46	41.48	3,061,466	-0.25(-0.61%)
Oct 09, 2014	42.03	42.32	41.57	41.74	2,915,907	-0.31(-0.74%)
Oct 08, 2014	41.40	42.08	41.36	42.04	2,631,353	+0.65(+1.56%)
Oct 07, 2014	41.79	42.02	41.39	41.40	2,372,980	-0.53(-1.26%)
Oct 06, 2014	42.27	42.36	41.82	41.93	2,036,440	-0.17(-0.39%)
Oct 03, 2014	41.96	42.33	41.88	42.09	2,163,368	+0.32(+0.77%)
Oct 02, 2014	41.83	41.91	41.35	41.77	2,911,945	+0.05(+0.12%)
Oct 01, 2014	41.62	42.00	41.57	41.72	3,306,853	-0.65(-1.54%)
Sep 30, 2014	41.86	42.57	41.65	42.38	4,641,569	-0.14(-0.34%)
Sep 29, 2014	42.22	42.60	42.18	42.52	1,984,330	+0.04(+0.10%)
Sep 26, 2014	42.44	42.58	42.19	42.48	1,371,070	+0.05(+0.11%)
Sep 25, 2014	42.67	42.80	42.33	42.43	1,832,918	-0.46(-1.07%)
Sep 24, 2014	42.44	42.95	42.44	42.89	2,254,910	+0.50(+1.18%)
Sep 23, 2014	42.80	42.93	42.38	42.39	2,277,061	-0.46(-1.08%)
Sep 22, 2014	43.10	43.19	42.83	42.85	2,150,952	-0.25(-0.59%)
Sep 19, 2014	43.42	43.52	43.08	43.10	3,654,126	-0.16(-0.37%)
Sep 18, 2014	43.38	43.39	42.98	43.26	2,938,572	+0.06(+0.14%)
Sep 17, 2014	43.45	43.71	43.01	43.20	4,456,650	-0.74(-1.68%)
Sep 16, 2014	43.72	44.21	43.70	43.94	3,063,286	+0.10(+0.22%)
Sep 15, 2014	44.03	44.06	43.74	43.84	2,517,295	-0.11(-0.25%)
Sep 12, 2014	44.40	44.51	43.91	43.95	2,902,648	-0.55(-1.24%)
Sep 11, 2014	44.18	44.56	44.14	44.50	1,514,509	+0.17(+0.39%)
Sep 10, 2014	44.25	44.34	44.03	44.33	1,981,557	+0.08(+0.19%)
Sep 09, 2014	44.31	44.49	44.10	44.25	2,064,303	-0.08(-0.19%)
Sep 08, 2014	44.67	44.82	44.27	44.33	1,921,702	-0.52(-1.17%)
Sep 05, 2014	44.56	44.86	44.38	44.85	1,305,719	+0.19(+0.42%)
Sep 04, 2014	44.60	44.81	44.60	44.67	2,205,832	+0.10(+0.22%)
Sep 03, 2014	44.73	44.91	44.56	44.57	1,740,375	+0.00(+0.00%)
Sep 02, 2014	44.67	44.91	44.49	44.57	1,990,293	-0.12(-0.28%)
Aug 29, 2014	44.53	44.69	44.69	44.69	1,728,285	+0.15(+0.34%)
Aug 28, 2014	44.30	44.65	44.20	44.54	1,964,978	-0.05(-0.11%)
Aug 27, 2014	44.22	44.60	44.13	44.59	2,332,759	+0.36(+0.82%)
Aug 26, 2014	44.33	44.64	44.17	44.23	2,335,016	-0.07(-0.15%)
Aug 25, 2014	44.21	44.45	44.17	44.30	1,735,068	+0.38(+0.86%)
Aug 22, 2014	44.42	44.46	43.87	43.92	2,411,856	-0.40(-0.89%)
Aug 21, 2014	44.37	44.56	44.30	44.32	1,337,495	+0.04(+0.09%)
Aug 20, 2014	43.97	44.50	43.70	44.28	2,631,639	+0.24(+0.54%)
Aug 19, 2014	43.95	44.28	43.91	44.04	1,446,267	+0.12(+0.26%)
Aug 18, 2014	44.02	44.08	43.83	43.92	2,099,050	+0.01(+0.03%)
Aug 15, 2014	43.76	43.97	43.72	43.91	2,986,578	+0.19(+0.44%)
Aug 14, 2014	43.72	43.72	43.52	43.72	1,579,983	+0.01(+0.03%)
Aug 13, 2014	43.45	43.72	43.34	43.70	1,887,390	+0.36(+0.84%)
Aug 12, 2014	43.34	43.47	43.11	43.34	2,060,444	-0.25(-0.56%)
Aug 11, 2014	43.23	43.79	43.22	43.59	2,750,954	+0.39(+0.90%)
Aug 08, 2014	42.59	43.09	42.25	43.20	2,351,461	+0.59(+1.38%)
Aug 07, 2014	42.97	43.11	42.33	42.61	2,588,406	-0.27(-0.64%)
Aug 06, 2014	41.85	43.01	41.85	42.88	6,186,783	+0.94(+2.25%)
Aug 05, 2014	42.13	42.34	41.86	41.94	2,412,806	-0.45(-1.06%)
Aug 04, 2014	41.99	42.40	41.80	42.39	3,814,536	+0.42(+1.01%)
Aug 01, 2014	40.75	42.17	40.74	41.97	7,515,976	+1.10(+2.69%)
Jul 31, 2014	43.03	43.10	40.83	40.87	13,136,100	-2.66(-6.12%)
Jul 30, 2014	44.53	44.59	43.33	43.53	3,744,852	-0.79(-1.79%)
Jul 29, 2014	44.84	44.90	44.32	44.32	1,647,298	-0.38(-0.84%)
Jul 28, 2014	44.69	44.78	44.48	44.70	1,745,456	+0.05(+0.11%)
Jul 25, 2014	44.80	44.88	44.53	44.65	1,061,795	-0.21(-0.47%)
Jul 24, 2014	44.80	44.97	44.72	44.86	1,296,462	+0.16(+0.37%)
Jul 23, 2014	45.35	45.38	44.64	44.70	2,048,402	-0.57(-1.25%)
Jul 22, 2014	45.18	45.42	45.12	45.27	1,583,033	+0.12(+0.26%)
Jul 21, 2014	44.94	45.24	44.92	45.15	1,376,619	-0.05(-0.11%)
Jul 18, 2014	45.11	45.32	44.94	45.20	1,998,632	+0.18(+0.39%)
Jul 17, 2014	45.05	45.19	44.88	45.02	2,177,470	-0.08(-0.17%)
Jul 16, 2014	44.91	45.10	44.71	45.10	1,888,872	+0.31(+0.70%)
Jul 15, 2014	44.62	44.89	44.49	44.78	4,536,058	-0.44(-0.97%)
Jul 14, 2014	45.27	45.39	45.08	45.22	1,481,350	+0.17(+0.38%)
Jul 11, 2014	45.01	45.12	44.76	45.05	1,565,897	+0.05(+0.11%)
Jul 10, 2014	44.82	45.08	44.80	45.00	1,759,526	-0.15(-0.33%)
Jul 09, 2014	45.20	45.40	44.98	45.15	2,071,778	+0.03(+0.06%)
Jul 08, 2014	45.01	45.29	44.88	45.12	2,605,804	+0.14(+0.30%)
Jul 07, 2014	45.31	45.40	44.90	44.99	2,633,024	-0.38(-0.83%)
Jul 03, 2014	45.33	45.36	45.36	45.36	1,810,531	+0.25(+0.55%)
Jul 02, 2014	44.95	45.20	44.92	45.12	1,904,342	+0.13(+0.29%)
Jul 01, 2014	44.73	45.07	44.49	44.99	3,122,014	+0.11(+0.24%)
Jun 30, 2014	44.54	44.90	44.28	44.88	3,501,939	+0.51(+1.14%)
Jun 27, 2014	44.25	44.41	44.12	44.37	1,962,691	+0.10(+0.22%)
Jun 26, 2014	44.39	44.47	44.03	44.28	2,564,193	-0.05(-0.12%)
Jun 25, 2014	44.73	44.73	44.06	44.33	3,223,285	-0.66(-1.47%)
Jun 24, 2014	45.36	45.36	44.98	44.99	1,593,950	-0.38(-0.84%)
Jun 23, 2014	45.88	45.89	45.14	45.38	2,556,110	-0.55(-1.20%)
Jun 20, 2014	45.82	46.06	45.72	45.93	3,516,396	+0.21(+0.46%)
Jun 19, 2014	45.74	45.96	45.57	45.72	1,692,313	+0.06(+0.13%)
Jun 18, 2014	45.28	45.68	44.89	45.66	4,205,213	+0.10(+0.21%)
Jun 17, 2014	46.07	46.15	45.51	45.56	2,624,101	-0.51(-1.10%)
Jun 16, 2014	46.00	46.14	45.83	46.07	1,590,802	+0.16(+0.34%)
Jun 13, 2014	45.88	46.03	45.68	45.91	1,586,882	-0.01(-0.03%)
Jun 12, 2014	46.27	46.45	45.81	45.92	1,635,063	-0.26(-0.56%)
Jun 11, 2014	46.49	46.67	46.03	46.18	2,154,787	-0.31(-0.66%)
Jun 10, 2014	46.37	46.76	46.37	46.49	2,046,082	-0.58(-1.23%)
Jun 06, 2014	46.97	47.11	46.74	47.07	2,137,244	+0.05(+0.10%)
Jun 05, 2014	47.47	47.47	46.97	47.02	1,830,309	-0.38(-0.79%)
Jun 04, 2014	47.10	47.40	47.09	47.40	2,090,832	+0.21(+0.45%)
Jun 03, 2014	46.98	47.21	46.91	47.19	4,096,864	-0.03(-0.06%)
Jun 02, 2014	47.13	47.38	47.13	47.21	2,603,104	+0.10(+0.20%)
May 30, 2014	46.97	47.13	46.64	47.12	3,162,980	+0.17(+0.36%)
May 29, 2014	46.22	47.04	46.13	46.95	2,708,770	+0.78(+1.69%)
May 28, 2014	46.15	46.28	46.03	46.17	1,474,481	+0.03(+0.06%)
May 27, 2014	46.14	46.29	45.96	46.14	2,218,908	+0.29(+0.62%)
May 23, 2014	46.05	45.85	45.85	45.85	1,178,539	-0.09(-0.21%)
May 22, 2014	45.91	45.98	45.69	45.95	692,843	-0.06(-0.13%)
May 21, 2014	46.10	46.10	45.64	46.01	1,556,638	+0.00(+0.00%)
May 20, 2014	45.85	46.07	45.51	46.01	2,809,828	+0.13(+0.28%)
May 19, 2014	45.72	45.90	45.47	45.88	2,314,273	+0.04(+0.09%)
May 16, 2014	45.47	45.86	45.46	45.84	2,490,533	+0.21(+0.46%)
May 15, 2014	46.27	46.44	45.53	45.63	2,136,043	-0.24(-0.52%)
May 14, 2014	46.22	46.22	45.84	45.87	1,571,500	-0.36(-0.78%)
May 13, 2014	46.25	46.40	45.93	46.23	4,450,726	-0.21(-0.45%)
May 12, 2014	45.75	46.70	45.72	46.44	6,240,646	+0.82(+1.80%)
May 09, 2014	44.97	45.63	44.77	45.62	3,426,309	+0.80(+1.79%)
May 08, 2014	44.79	44.97	44.67	44.82	1,723,976	-0.03(-0.06%)
May 07, 2014	44.48	44.90	44.45	44.84	3,447,595	+0.50(+1.12%)
May 06, 2014	44.28	44.61	44.19	44.35	3,859,892	+0.20(+0.45%)
May 05, 2014	44.46	44.48	43.98	44.15	3,104,962	-0.37(-0.84%)
May 02, 2014	44.37	44.54	44.06	44.52	4,424,773	+0.16(+0.35%)
May 01, 2014	45.43	45.64	44.13	44.37	5,870,443	-0.99(-2.18%)
Apr 30, 2014	45.26	45.49	44.97	45.36	4,331,356	-0.13(-0.28%)
Apr 29, 2014	45.49	45.81	45.43	45.49	2,288,536	-0.18(-0.40%)
Apr 28, 2014	45.42	45.81	45.33	45.67	2,569,168	+0.39(+0.87%)
Apr 25, 2014	44.99	45.30	44.88	45.28	1,814,560	+0.12(+0.27%)
Apr 24, 2014	45.05	45.18	44.71	45.16	1,765,737	-0.01(-0.02%)
Apr 23, 2014	44.94	45.24	44.94	45.16	2,972,506	+0.18(+0.39%)
Apr 22, 2014	44.79	45.05	44.58	44.99	3,530,624	+0.20(+0.45%)
Apr 21, 2014	44.80	44.94	44.48	44.78	2,403,776	-0.24(-0.54%)
Apr 17, 2014	44.73	45.03	45.03	45.03	2,739,562	+0.24(+0.55%)
Apr 16, 2014	44.46	44.81	44.43	44.78	4,728,918	+0.52(+1.18%)
Apr 15, 2014	44.54	44.63	44.07	44.26	2,805,504	-0.22(-0.50%)
Apr 14, 2014	44.81	44.81	44.29	44.48	3,192,397	-0.09(-0.21%)
Apr 11, 2014	44.40	44.85	44.24	44.58	3,062,083	+0.05(+0.11%)
Apr 10, 2014	44.80	45.15	44.33	44.53	4,206,159	-0.33(-0.74%)
Apr 09, 2014	44.25	44.88	44.18	44.86	5,937,432	+1.18(+2.70%)
Apr 08, 2014	44.35	44.42	43.42	43.68	3,951,162	-0.48(-1.08%)
Apr 07, 2014	43.30	44.67	43.22	44.16	5,469,036	+0.88(+2.02%)
Apr 04, 2014	44.75	45.27	43.16	43.28	9,983,243	-1.78(-3.95%)
Apr 03, 2014	42.66	45.32	42.57	45.06	11,466,126	+2.54(+5.97%)
Apr 02, 2014	42.41	42.63	42.38	42.52	1,828,031	+0.02(+0.05%)
Apr 01, 2014	42.40	42.59	42.29	42.50	2,291,835	-0.06(-0.14%)
Mar 31, 2014	42.33	42.59	42.20	42.56	2,029,920	+0.39(+0.93%)
Mar 28, 2014	42.08	42.25	41.98	42.17	1,362,832	+0.25(+0.60%)
Mar 27, 2014	42.02	42.10	41.86	41.92	1,304,761	+0.05(+0.11%)
Mar 26, 2014	42.14	42.14	41.81	41.87	1,255,031	+0.04(+0.10%)
Mar 25, 2014	41.88	42.07	41.46	41.83	1,566,745	+0.16(+0.37%)
Mar 24, 2014	41.86	42.03	41.66	41.67	1,634,741	-0.12(-0.29%)
Mar 21, 2014	42.30	42.37	41.78	41.80	2,574,092	-0.20(-0.48%)
Mar 20, 2014	41.84	42.08	41.76	42.00	1,869,348	+0.10(+0.24%)
Mar 19, 2014	41.98	42.30	41.80	41.90	4,450,803	-0.08(-0.19%)
Mar 18, 2014	41.45	42.08	41.33	41.98	3,955,800	+0.68(+1.64%)
Mar 17, 2014	41.58	41.73	41.28	41.30	2,650,686	-0.03(-0.08%)
Mar 14, 2014	41.80	41.93	41.30	41.33	3,471,986	-0.73(-1.74%)
Mar 13, 2014	42.21	42.25	41.90	42.07	2,303,214	-0.06(-0.14%)
Mar 12, 2014	41.74	42.16	41.65	42.13	2,012,274	+0.25(+0.60%)
Mar 11, 2014	41.84	42.04	41.76	41.88	2,117,590	+0.01(+0.03%)
Mar 10, 2014	41.81	41.93	41.61	41.86	1,961,224	+0.05(+0.13%)
Mar 07, 2014	41.72	41.81	41.54	41.81	2,400,769	+0.12(+0.28%)
Mar 06, 2014	41.60	41.73	41.45	41.69	3,149,259	+0.10(+0.24%)
Mar 05, 2014	41.59	41.71	41.35	41.59	3,132,389	+0.01(+0.03%)
Mar 04, 2014	41.09	41.63	41.07	41.58	3,695,275	+0.69(+1.70%)
Mar 03, 2014	40.66	40.95	40.50	40.88	2,981,534	-0.01(-0.03%)
Feb 28, 2014	40.61	41.09	40.54	40.90	2,778,847	+0.36(+0.88%)
Feb 27, 2014	40.52	40.70	40.29	40.54	3,194,360	-0.11(-0.28%)
Feb 26, 2014	41.02	41.18	40.64	40.66	3,136,815	-0.33(-0.81%)
Feb 25, 2014	40.95	41.28	40.88	40.99	4,065,856	+0.07(+0.18%)
Feb 24, 2014	40.70	41.06	40.53	40.91	3,005,860	+0.51(+1.27%)
Feb 21, 2014	40.53	40.72	40.39	40.40	1,919,501	-0.20(-0.48%)
Feb 20, 2014	40.18	40.66	40.06	40.60	2,651,979	+0.34(+0.85%)
Feb 19, 2014	40.54	40.62	40.19	40.25	3,584,777	-0.26(-0.65%)
Feb 18, 2014	40.56	40.62	40.24	40.51	2,017,995	-0.05(-0.12%)
Feb 14, 2014	40.24	40.56	40.56	40.56	2,417,458	+0.48(+1.19%)
Feb 13, 2014	39.91	40.10	39.83	40.08	3,942,657	+0.05(+0.12%)
Feb 12, 2014	40.28	40.51	39.89	40.04	4,144,888	-0.31(-0.77%)
Feb 11, 2014	39.66	40.38	39.66	40.35	5,175,802	+0.36(+0.91%)
Feb 10, 2014	39.33	40.00	39.31	39.98	4,906,810	+0.65(+1.66%)
Feb 07, 2014	39.09	39.47	38.92	39.33	4,707,983	+0.42(+1.07%)
Feb 06, 2014	38.41	38.96	37.53	38.91	9,323,116	+0.25(+0.65%)
Feb 05, 2014	38.55	38.92	38.41	38.66	4,655,046	+0.07(+0.19%)
Feb 04, 2014	38.49	38.70	38.33	38.59	3,663,711	+0.24(+0.63%)
Feb 03, 2014	39.09	39.19	38.28	38.34	3,781,161	-0.73(-1.86%)
Jan 31, 2014	38.85	39.35	38.76	39.07	3,526,983	-0.10(-0.26%)
Jan 30, 2014	39.55	39.66	39.05	39.17	4,215,463	-0.16(-0.41%)
Jan 29, 2014	40.35	40.35	39.17	39.33	4,649,356	-1.12(-2.77%)
Jan 28, 2014	40.43	40.70	40.24	40.45	2,833,623	+0.11(+0.28%)
Jan 27, 2014	40.32	40.60	40.26	40.34	2,077,141	+0.02(+0.05%)
Jan 24, 2014	40.68	40.82	40.32	40.32	2,894,698	-0.45(-1.11%)
Jan 23, 2014	40.96	40.99	40.60	40.77	1,514,531	-0.34(-0.84%)
Jan 22, 2014	40.95	41.18	40.62	41.11	2,254,468	+0.17(+0.41%)
Jan 21, 2014	41.08	41.18	40.81	40.95	1,696,644	+0.20(+0.48%)
Jan 17, 2014	41.29	40.75	40.75	40.75	3,136,270	-0.55(-1.34%)
Jan 16, 2014	41.01	41.31	40.95	41.30	2,258,666	+0.13(+0.31%)
Jan 15, 2014	41.03	41.35	40.82	41.17	2,147,276	+0.14(+0.35%)
Jan 14, 2014	40.80	41.26	40.78	41.03	2,738,643	+0.31(+0.76%)
Jan 13, 2014	40.87	41.28	40.69	40.72	2,570,827	-0.24(-0.58%)
Jan 10, 2014	40.70	41.00	40.70	40.96	1,561,190	+0.34(+0.83%)
Jan 09, 2014	40.58	40.75	40.33	40.62	2,264,086	+0.07(+0.17%)
Jan 08, 2014	40.95	40.95	40.45	40.55	3,052,602	-0.42(-1.02%)
Jan 07, 2014	40.85	41.09	40.69	40.97	2,614,702	+0.37(+0.91%)
Jan 06, 2014	40.97	40.97	40.35	40.60	2,933,286	-0.22(-0.54%)
Jan 03, 2014	41.10	41.16	40.80	40.82	2,097,799	-0.16(-0.38%)
Jan 02, 2014	41.09	41.27	40.80	40.98	2,714,410	-0.18(-0.43%)
Dec 31, 2013	41.30	41.15	41.15	41.15	2,264,911	-0.13(-0.31%)
Dec 30, 2013	41.09	41.37	41.08	41.28	2,353,019	+0.19(+0.46%)
Dec 27, 2013	40.92	41.23	40.90	41.09	1,523,145	+0.18(+0.43%)
Dec 26, 2013	40.72	40.99	40.62	40.92	1,401,300	+0.32(+0.78%)
Dec 24, 2013	40.72	40.78	40.57	40.60	1,144,905	-0.06(-0.15%)
Dec 23, 2013	40.55	40.75	40.35	40.66	2,621,294	-0.12(-0.30%)
Dec 20, 2013	40.83	41.19	40.72	40.78	2,745,022	-0.05(-0.13%)
Dec 19, 2013	40.73	40.90	40.46	40.84	2,096,376	+0.05(+0.12%)
Dec 18, 2013	40.40	40.82	40.15	40.79	3,748,682	+0.13(+0.31%)
Dec 17, 2013	40.71	40.79	40.37	40.66	1,971,143	-0.06(-0.15%)
Dec 16, 2013	40.99	41.07	40.61	40.72	2,116,234	-0.05(-0.12%)
Dec 13, 2013	41.01	41.02	40.61	40.77	1,940,947	-0.09(-0.23%)
Dec 12, 2013	41.24	41.24	40.83	40.86	2,404,487	-0.27(-0.66%)
Dec 11, 2013	41.28	41.46	41.09	41.13	2,992,014	-0.03(-0.08%)
Dec 10, 2013	41.64	41.70	41.09	41.17	2,075,196	-0.57(-1.37%)
Dec 09, 2013	41.65	41.99	41.59	41.74	2,556,507	+0.20(+0.49%)
Dec 06, 2013	41.10	41.59	41.09	41.54	2,271,063	+0.71(+1.75%)
Dec 05, 2013	40.98	41.03	40.77	40.82	1,722,671	-0.22(-0.53%)
Dec 04, 2013	41.05	41.22	40.86	41.04	2,368,293	-0.15(-0.38%)
Dec 03, 2013	40.72	41.28	40.83	41.19	4,180,701	+0.36(+0.89%)
Dec 02, 2013	40.86	41.03	40.59	40.83	2,837,232	-0.03(-0.08%)
Nov 29, 2013	41.06	41.11	40.83	40.86	1,589,239	-0.16(-0.39%)
Nov 27, 2013	41.34	41.45	41.01	41.03	2,423,192	-0.28(-0.68%)
Nov 26, 2013	41.50	41.60	41.07	41.31	3,532,438	-0.27(-0.64%)
Nov 25, 2013	41.96	41.99	41.50	41.58	1,753,538	-0.23(-0.54%)
Nov 22, 2013	41.38	41.83	41.19	41.80	7,580,280	+0.49(+1.18%)
Nov 21, 2013	41.12	41.48	41.01	41.31	7,253,360	+0.40(+0.98%)
Nov 20, 2013	41.25	41.46	40.84	40.91	2,678,379	-0.38(-0.92%)
Nov 19, 2013	41.58	41.66	41.27	41.29	2,765,421	-0.44(-1.06%)
Nov 18, 2013	42.06	42.06	41.49	41.74	1,842,809	-0.16(-0.38%)
Nov 15, 2013	42.16	42.22	41.71	41.90	2,488,950	-0.46(-1.09%)
Nov 14, 2013	41.98	42.37	41.85	42.36	2,480,253	+0.56(+1.33%)
Nov 13, 2013	41.25	41.81	41.13	41.80	2,329,652	+0.28(+0.68%)
Nov 12, 2013	41.44	41.52	41.21	41.52	1,756,448	+0.07(+0.18%)
Nov 11, 2013	41.72	41.86	41.29	41.45	1,345,334	-0.17(-0.40%)
Nov 08, 2013	41.44	41.62	41.00	41.62	2,190,645	+0.07(+0.18%)
Nov 07, 2013	42.39	42.49	41.52	41.54	2,234,686	-0.85(-2.00%)
Nov 06, 2013	42.27	42.55	42.12	42.39	2,522,792	+0.17(+0.41%)
Nov 05, 2013	41.60	42.35	41.37	42.22	3,509,022	+0.25(+0.59%)
Nov 04, 2013	42.50	43.44	41.80	41.97	9,548,191	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.