Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.35	44.51	43.75	43.97	3,010,242	-0.06(-0.12%)
Oct 30, 2014	42.81	44.57	42.69	44.03	6,036,063	+1.08(+2.51%)
Oct 29, 2014	43.04	43.09	42.24	42.95	4,063,007	-0.19(-0.45%)
Oct 28, 2014	42.92	43.14	42.76	43.14	2,200,072	+0.45(+1.05%)
Oct 27, 2014	42.59	42.94	42.59	42.70	2,873,612	+0.11(+0.26%)
Oct 24, 2014	42.49	42.72	42.35	42.59	2,193,118	+0.14(+0.32%)
Oct 23, 2014	42.91	42.95	42.37	42.45	2,254,013	-0.21(-0.48%)
Oct 22, 2014	42.86	42.97	42.48	42.65	2,104,882	+0.23(+0.55%)
Oct 21, 2014	42.48	42.55	42.32	42.42	3,544,416	-0.04(-0.10%)
Oct 20, 2014	41.56	42.47	41.56	42.46	3,098,727	+0.58(+1.38%)
Oct 17, 2014	41.37	42.04	41.13	41.88	2,670,818	+0.80(+1.96%)
Oct 16, 2014	40.63	41.29	40.45	41.08	2,470,388	-0.11(-0.27%)
Oct 15, 2014	40.98	41.31	40.63	41.19	3,457,169	-0.19(-0.47%)
Oct 14, 2014	41.22	41.77	41.14	41.38	1,609,731	+0.34(+0.82%)
Oct 13, 2014	41.48	41.62	41.05	41.05	2,695,893	-0.41(-0.99%)
Oct 10, 2014	41.80	42.11	41.44	41.46	3,063,175	-0.25(-0.61%)
Oct 09, 2014	42.01	42.30	41.55	41.71	2,917,535	-0.31(-0.74%)
Oct 08, 2014	41.38	42.06	41.34	42.02	2,632,822	+0.65(+1.56%)
Oct 07, 2014	41.77	42.00	41.37	41.38	2,374,304	-0.53(-1.26%)
Oct 06, 2014	42.24	42.34	41.79	41.90	2,037,577	-0.16(-0.39%)
Oct 03, 2014	41.94	42.30	41.86	42.07	2,164,576	+0.32(+0.77%)
Oct 02, 2014	41.81	41.89	41.33	41.75	2,913,570	+0.05(+0.12%)
Oct 01, 2014	41.60	41.98	41.55	41.70	3,308,699	-0.65(-1.54%)
Sep 30, 2014	41.84	42.55	41.62	42.35	4,644,160	-0.14(-0.34%)
Sep 29, 2014	42.20	42.57	42.16	42.50	1,985,437	+0.04(+0.10%)
Sep 26, 2014	42.42	42.56	42.16	42.45	1,371,835	+0.05(+0.11%)
Sep 25, 2014	42.65	42.78	42.31	42.41	1,833,941	-0.46(-1.07%)
Sep 24, 2014	42.42	42.93	42.42	42.87	2,256,169	+0.50(+1.18%)
Sep 23, 2014	42.78	42.90	42.36	42.37	2,278,332	-0.46(-1.08%)
Sep 22, 2014	43.08	43.16	42.81	42.83	2,152,153	-0.25(-0.59%)
Sep 19, 2014	43.40	43.50	43.06	43.08	3,656,166	-0.16(-0.37%)
Sep 18, 2014	43.36	43.36	42.96	43.24	2,940,212	+0.06(+0.14%)
Sep 17, 2014	43.42	43.69	42.99	43.18	4,459,138	-0.74(-1.68%)
Sep 16, 2014	43.69	44.19	43.68	43.91	3,064,996	+0.10(+0.22%)
Sep 15, 2014	44.00	44.03	43.71	43.82	2,518,701	-0.11(-0.25%)
Sep 12, 2014	44.38	44.48	43.88	43.93	2,904,269	-0.55(-1.24%)
Sep 11, 2014	44.15	44.54	44.11	44.48	1,515,354	+0.17(+0.39%)
Sep 10, 2014	44.22	44.31	44.01	44.30	1,982,664	+0.08(+0.19%)
Sep 09, 2014	44.29	44.47	44.08	44.22	2,065,455	-0.08(-0.19%)
Sep 08, 2014	44.64	44.79	44.25	44.30	1,922,775	-0.52(-1.17%)
Sep 05, 2014	44.54	44.83	44.35	44.83	1,306,448	+0.19(+0.42%)
Sep 04, 2014	44.57	44.79	44.57	44.64	2,207,063	+0.10(+0.22%)
Sep 03, 2014	44.71	44.88	44.53	44.54	1,741,347	+0.00(+0.00%)
Sep 02, 2014	44.64	44.89	44.47	44.54	1,991,404	-0.12(-0.28%)
Aug 29, 2014	44.50	44.67	44.67	44.67	1,729,250	+0.15(+0.34%)
Aug 28, 2014	44.28	44.62	44.18	44.52	1,966,075	-0.05(-0.11%)
Aug 27, 2014	44.20	44.58	44.10	44.57	2,334,061	+0.36(+0.82%)
Aug 26, 2014	44.31	44.62	44.14	44.20	2,336,320	-0.07(-0.15%)
Aug 25, 2014	44.18	44.42	44.15	44.27	1,736,037	+0.38(+0.86%)
Aug 22, 2014	44.39	44.44	43.85	43.90	2,413,202	-0.40(-0.89%)
Aug 21, 2014	44.35	44.53	44.28	44.29	1,338,241	+0.04(+0.09%)
Aug 20, 2014	43.94	44.48	43.67	44.25	2,633,108	+0.24(+0.54%)
Aug 19, 2014	43.93	44.25	43.88	44.01	1,447,074	+0.12(+0.26%)
Aug 18, 2014	44.00	44.06	43.80	43.90	2,100,222	+0.01(+0.03%)
Aug 15, 2014	43.74	43.94	43.69	43.88	2,988,245	+0.19(+0.44%)
Aug 14, 2014	43.69	43.69	43.49	43.69	1,580,865	+0.01(+0.03%)
Aug 13, 2014	43.43	43.69	43.31	43.68	1,888,444	+0.36(+0.84%)
Aug 12, 2014	43.32	43.45	43.08	43.32	2,061,594	-0.25(-0.56%)
Aug 11, 2014	43.21	43.77	43.19	43.56	2,752,490	+0.39(+0.90%)
Aug 08, 2014	42.56	43.06	42.23	43.17	2,352,774	+0.59(+1.38%)
Aug 07, 2014	42.95	43.08	42.31	42.59	2,589,851	-0.27(-0.64%)
Aug 06, 2014	41.83	42.98	41.83	42.86	6,190,237	+0.94(+2.25%)
Aug 05, 2014	42.11	42.32	41.84	41.92	2,414,153	-0.45(-1.06%)
Aug 04, 2014	41.97	42.37	41.78	42.37	3,816,665	+0.42(+1.01%)
Aug 01, 2014	40.73	42.15	40.72	41.94	7,520,172	+1.10(+2.69%)
Jul 31, 2014	43.00	43.08	40.81	40.84	13,143,433	-2.66(-6.12%)
Jul 30, 2014	44.50	44.57	43.31	43.51	3,746,943	-0.79(-1.79%)
Jul 29, 2014	44.81	44.87	44.30	44.30	1,648,218	-0.38(-0.84%)
Jul 28, 2014	44.66	44.76	44.46	44.67	1,746,431	+0.05(+0.11%)
Jul 25, 2014	44.77	44.86	44.50	44.63	1,062,388	-0.21(-0.47%)
Jul 24, 2014	44.77	44.94	44.69	44.84	1,297,185	+0.16(+0.37%)
Jul 23, 2014	45.32	45.35	44.62	44.67	2,049,546	-0.57(-1.25%)
Jul 22, 2014	45.16	45.40	45.10	45.24	1,583,916	+0.12(+0.26%)
Jul 21, 2014	44.91	45.21	44.90	45.12	1,377,387	-0.05(-0.11%)
Jul 18, 2014	45.08	45.30	44.91	45.17	1,999,748	+0.18(+0.39%)
Jul 17, 2014	45.02	45.17	44.86	45.00	2,178,686	-0.08(-0.17%)
Jul 16, 2014	44.89	45.07	44.68	45.07	1,889,926	+0.31(+0.70%)
Jul 15, 2014	44.60	44.87	44.47	44.76	4,538,590	-0.44(-0.97%)
Jul 14, 2014	45.25	45.36	45.06	45.19	1,482,177	+0.17(+0.38%)
Jul 11, 2014	44.99	45.09	44.74	45.02	1,566,771	+0.05(+0.11%)
Jul 10, 2014	44.79	45.05	44.77	44.97	1,760,508	-0.15(-0.33%)
Jul 09, 2014	45.17	45.37	44.95	45.12	2,072,935	+0.03(+0.06%)
Jul 08, 2014	44.98	45.27	44.86	45.10	2,607,259	+0.14(+0.30%)
Jul 07, 2014	45.29	45.38	44.88	44.96	2,634,494	-0.38(-0.83%)
Jul 03, 2014	45.31	45.34	45.34	45.34	1,811,542	+0.25(+0.54%)
Jul 02, 2014	44.92	45.17	44.89	45.09	1,905,405	+0.13(+0.29%)
Jul 01, 2014	44.70	45.04	44.47	44.96	3,123,757	+0.11(+0.24%)
Jun 30, 2014	44.51	44.87	44.26	44.85	3,503,894	+0.51(+1.14%)
Jun 27, 2014	44.22	44.38	44.09	44.35	1,963,787	+0.10(+0.22%)
Jun 26, 2014	44.37	44.44	44.01	44.25	2,565,624	-0.05(-0.12%)
Jun 25, 2014	44.70	44.70	44.03	44.31	3,225,084	-0.66(-1.47%)
Jun 24, 2014	45.33	45.33	44.95	44.97	1,594,840	-0.38(-0.84%)
Jun 23, 2014	45.86	45.87	45.12	45.35	2,557,537	-0.55(-1.20%)
Jun 20, 2014	45.79	46.03	45.70	45.90	3,518,359	+0.21(+0.46%)
Jun 19, 2014	45.72	45.94	45.55	45.69	1,693,258	+0.06(+0.13%)
Jun 18, 2014	45.25	45.65	44.87	45.63	4,207,561	+0.10(+0.21%)
Jun 17, 2014	46.05	46.13	45.49	45.53	2,625,566	-0.51(-1.10%)
Jun 16, 2014	45.97	46.11	45.80	46.04	1,591,690	+0.16(+0.34%)
Jun 13, 2014	45.86	46.01	45.65	45.88	1,587,767	-0.01(-0.03%)
Jun 12, 2014	46.24	46.42	45.78	45.90	1,635,976	-0.26(-0.56%)
Jun 11, 2014	46.46	46.64	46.01	46.16	2,155,990	-0.31(-0.66%)
Jun 10, 2014	46.35	46.73	46.35	46.46	2,047,224	-0.58(-1.23%)
Jun 06, 2014	46.95	47.08	46.72	47.04	2,138,437	+0.05(+0.10%)
Jun 05, 2014	47.45	47.45	46.95	47.00	1,831,330	-0.38(-0.79%)
Jun 04, 2014	47.08	47.38	47.06	47.37	2,091,999	+0.21(+0.45%)
Jun 03, 2014	46.95	47.18	46.88	47.16	4,099,151	-0.03(-0.06%)
Jun 02, 2014	47.10	47.36	47.10	47.19	2,604,557	+0.10(+0.20%)
May 30, 2014	46.95	47.10	46.61	47.09	3,164,746	+0.17(+0.36%)
May 29, 2014	46.20	47.02	46.11	46.92	2,710,282	+0.78(+1.69%)
May 28, 2014	46.13	46.25	46.01	46.14	1,475,304	+0.03(+0.06%)
May 27, 2014	46.11	46.26	45.93	46.11	2,220,147	+0.28(+0.62%)
May 23, 2014	46.03	45.83	45.83	45.83	1,179,197	-0.09(-0.21%)
May 22, 2014	45.88	45.96	45.67	45.92	693,230	-0.06(-0.13%)
May 21, 2014	46.07	46.07	45.61	45.98	1,557,507	+0.00(+0.00%)
May 20, 2014	45.82	46.05	45.48	45.98	2,811,397	+0.13(+0.28%)
May 19, 2014	45.69	45.88	45.45	45.86	2,315,565	+0.04(+0.09%)
May 16, 2014	45.44	45.84	45.44	45.82	2,491,924	+0.21(+0.46%)
May 15, 2014	46.24	46.41	45.50	45.60	2,137,236	-0.24(-0.52%)
May 14, 2014	46.20	46.20	45.82	45.84	1,572,377	-0.36(-0.78%)
May 13, 2014	46.23	46.37	45.90	46.20	4,453,211	-0.21(-0.45%)
May 12, 2014	45.73	46.67	45.69	46.41	6,244,130	+0.82(+1.80%)
May 09, 2014	44.95	45.60	44.74	45.59	3,428,222	+0.80(+1.79%)
May 08, 2014	44.76	44.95	44.64	44.79	1,724,939	-0.03(-0.06%)
May 07, 2014	44.46	44.87	44.42	44.82	3,449,519	+0.50(+1.12%)
May 06, 2014	44.26	44.58	44.17	44.32	3,862,047	+0.20(+0.45%)
May 05, 2014	44.43	44.46	43.96	44.13	3,106,696	-0.37(-0.84%)
May 02, 2014	44.34	44.51	44.03	44.50	4,427,243	+0.16(+0.35%)
May 01, 2014	45.41	45.61	44.11	44.34	5,873,720	-0.99(-2.18%)
Apr 30, 2014	45.23	45.47	44.95	45.33	4,333,775	-0.13(-0.28%)
Apr 29, 2014	45.47	45.78	45.40	45.46	2,289,814	-0.18(-0.40%)
Apr 28, 2014	45.39	45.78	45.30	45.65	2,570,602	+0.39(+0.87%)
Apr 25, 2014	44.97	45.28	44.85	45.25	1,815,573	+0.12(+0.27%)
Apr 24, 2014	45.03	45.16	44.69	45.13	1,766,723	-0.01(-0.02%)
Apr 23, 2014	44.91	45.21	44.91	45.14	2,974,165	+0.18(+0.39%)
Apr 22, 2014	44.76	45.03	44.55	44.96	3,532,595	+0.20(+0.45%)
Apr 21, 2014	44.77	44.92	44.45	44.76	2,405,118	-0.24(-0.54%)
Apr 17, 2014	44.70	45.00	45.00	45.00	2,741,092	+0.24(+0.55%)
Apr 16, 2014	44.43	44.78	44.40	44.76	4,731,559	+0.52(+1.18%)
Apr 15, 2014	44.52	44.61	44.04	44.23	2,807,070	-0.22(-0.50%)
Apr 14, 2014	44.78	44.78	44.26	44.46	3,194,180	-0.10(-0.21%)
Apr 11, 2014	44.38	44.82	44.22	44.55	3,063,793	+0.05(+0.11%)
Apr 10, 2014	44.77	45.12	44.31	44.51	4,208,507	-0.33(-0.74%)
Apr 09, 2014	44.22	44.85	44.16	44.84	5,940,747	+1.18(+2.70%)
Apr 08, 2014	44.32	44.40	43.39	43.66	3,953,368	-0.47(-1.08%)
Apr 07, 2014	43.27	44.65	43.20	44.13	5,472,090	+0.88(+2.02%)
Apr 04, 2014	44.72	45.25	43.14	43.26	9,988,817	-1.78(-3.95%)
Apr 03, 2014	42.64	45.29	42.55	45.04	11,472,528	+2.54(+5.97%)
Apr 02, 2014	42.39	42.61	42.36	42.50	1,829,051	+0.02(+0.05%)
Apr 01, 2014	42.38	42.57	42.27	42.48	2,293,114	-0.06(-0.14%)
Mar 31, 2014	42.30	42.57	42.18	42.54	2,031,054	+0.39(+0.93%)
Mar 28, 2014	42.06	42.23	41.96	42.15	1,363,593	+0.25(+0.60%)
Mar 27, 2014	42.00	42.08	41.83	41.89	1,305,490	+0.05(+0.11%)
Mar 26, 2014	42.12	42.12	41.79	41.85	1,255,732	+0.04(+0.10%)
Mar 25, 2014	41.86	42.05	41.44	41.81	1,567,620	+0.16(+0.37%)
Mar 24, 2014	41.84	42.01	41.64	41.65	1,635,653	-0.12(-0.29%)
Mar 21, 2014	42.28	42.35	41.76	41.77	2,575,529	-0.20(-0.48%)
Mar 20, 2014	41.81	42.06	41.73	41.98	1,870,392	+0.10(+0.24%)
Mar 19, 2014	41.96	42.27	41.77	41.87	4,453,288	-0.08(-0.19%)
Mar 18, 2014	41.43	42.06	41.31	41.96	3,958,009	+0.68(+1.64%)
Mar 17, 2014	41.56	41.70	41.26	41.28	2,652,166	-0.03(-0.08%)
Mar 14, 2014	41.78	41.91	41.28	41.31	3,473,925	-0.73(-1.74%)
Mar 13, 2014	42.19	42.23	41.87	42.04	2,304,500	-0.06(-0.14%)
Mar 12, 2014	41.72	42.13	41.63	42.10	2,013,397	+0.25(+0.60%)
Mar 11, 2014	41.82	42.02	41.74	41.85	2,118,772	+0.01(+0.03%)
Mar 10, 2014	41.79	41.91	41.58	41.84	1,962,319	+0.05(+0.13%)
Mar 07, 2014	41.70	41.79	41.52	41.79	2,402,110	+0.12(+0.28%)
Mar 06, 2014	41.58	41.71	41.43	41.67	3,151,017	+0.10(+0.24%)
Mar 05, 2014	41.57	41.68	41.32	41.57	3,134,138	+0.01(+0.03%)
Mar 04, 2014	41.07	41.60	41.05	41.56	3,697,338	+0.69(+1.70%)
Mar 03, 2014	40.64	40.92	40.48	40.86	2,983,199	-0.01(-0.03%)
Feb 28, 2014	40.59	41.07	40.52	40.88	2,780,398	+0.36(+0.88%)
Feb 27, 2014	40.50	40.68	40.27	40.52	3,196,143	-0.11(-0.28%)
Feb 26, 2014	41.00	41.16	40.62	40.63	3,138,566	-0.33(-0.81%)
Feb 25, 2014	40.93	41.26	40.86	40.96	4,068,126	+0.07(+0.18%)
Feb 24, 2014	40.68	41.04	40.51	40.89	3,007,538	+0.51(+1.27%)
Feb 21, 2014	40.51	40.70	40.36	40.38	1,920,573	-0.20(-0.48%)
Feb 20, 2014	40.15	40.63	40.03	40.57	2,653,459	+0.34(+0.85%)
Feb 19, 2014	40.52	40.59	40.17	40.23	3,586,778	-0.26(-0.65%)
Feb 18, 2014	40.54	40.60	40.22	40.49	2,019,122	-0.05(-0.12%)
Feb 14, 2014	40.22	40.54	40.54	40.54	2,418,808	+0.48(+1.19%)
Feb 13, 2014	39.89	40.08	39.80	40.06	3,944,859	+0.05(+0.12%)
Feb 12, 2014	40.26	40.48	39.87	40.01	4,147,202	-0.31(-0.77%)
Feb 11, 2014	39.64	40.36	39.64	40.32	5,178,692	+0.36(+0.91%)
Feb 10, 2014	39.31	39.97	39.29	39.96	4,909,549	+0.65(+1.66%)
Feb 07, 2014	39.06	39.45	38.90	39.31	4,710,612	+0.42(+1.07%)
Feb 06, 2014	38.39	38.94	37.51	38.89	9,328,322	+0.25(+0.64%)
Feb 05, 2014	38.52	38.90	38.39	38.64	4,657,645	+0.07(+0.19%)
Feb 04, 2014	38.46	38.68	38.31	38.57	3,665,757	+0.24(+0.63%)
Feb 03, 2014	39.07	39.16	38.26	38.32	3,783,272	-0.73(-1.86%)
Jan 31, 2014	38.83	39.33	38.73	39.05	3,528,952	-0.10(-0.26%)
Jan 30, 2014	39.53	39.64	39.02	39.15	4,217,817	-0.16(-0.41%)
Jan 29, 2014	40.33	40.33	39.14	39.31	4,651,952	-1.12(-2.77%)
Jan 28, 2014	40.40	40.67	40.22	40.43	2,835,205	+0.11(+0.28%)
Jan 27, 2014	40.30	40.58	40.24	40.32	2,078,301	+0.02(+0.05%)
Jan 24, 2014	40.65	40.80	40.30	40.30	2,896,314	-0.45(-1.11%)
Jan 23, 2014	40.94	40.97	40.58	40.75	1,515,377	-0.34(-0.84%)
Jan 22, 2014	40.92	41.16	40.59	41.09	2,255,727	+0.17(+0.41%)
Jan 21, 2014	41.06	41.16	40.79	40.92	1,697,591	+0.20(+0.48%)
Jan 17, 2014	41.27	40.73	40.73	40.73	3,138,021	-0.55(-1.34%)
Jan 16, 2014	40.98	41.29	40.93	41.28	2,259,927	+0.13(+0.31%)
Jan 15, 2014	41.01	41.33	40.80	41.15	2,148,475	+0.14(+0.35%)
Jan 14, 2014	40.78	41.23	40.75	41.01	2,740,172	+0.31(+0.76%)
Jan 13, 2014	40.85	41.26	40.67	40.70	2,572,263	-0.24(-0.58%)
Jan 10, 2014	40.67	40.98	40.67	40.94	1,562,062	+0.34(+0.83%)
Jan 09, 2014	40.56	40.73	40.30	40.60	2,265,350	+0.07(+0.17%)
Jan 08, 2014	40.93	40.93	40.43	40.53	3,054,306	-0.42(-1.02%)
Jan 07, 2014	40.83	41.07	40.67	40.95	2,616,162	+0.37(+0.91%)
Jan 06, 2014	40.94	40.94	40.33	40.58	2,934,924	-0.22(-0.54%)
Jan 03, 2014	41.08	41.14	40.77	40.80	2,098,970	-0.15(-0.38%)
Jan 02, 2014	41.07	41.25	40.78	40.96	2,715,926	-0.18(-0.43%)
Dec 31, 2013	41.27	41.13	41.13	41.13	2,266,175	-0.13(-0.31%)
Dec 30, 2013	41.06	41.35	41.06	41.26	2,354,332	+0.19(+0.46%)
Dec 27, 2013	40.90	41.21	40.88	41.07	1,523,996	+0.18(+0.43%)
Dec 26, 2013	40.70	40.97	40.60	40.90	1,402,083	+0.32(+0.78%)
Dec 24, 2013	40.70	40.76	40.55	40.58	1,145,544	-0.06(-0.15%)
Dec 23, 2013	40.53	40.73	40.32	40.64	2,622,758	-0.12(-0.30%)
Dec 20, 2013	40.81	41.17	40.70	40.76	2,746,555	-0.05(-0.13%)
Dec 19, 2013	40.71	40.88	40.44	40.81	2,097,546	+0.05(+0.12%)
Dec 18, 2013	40.38	40.79	40.13	40.77	3,750,775	+0.13(+0.31%)
Dec 17, 2013	40.69	40.77	40.34	40.64	1,972,244	-0.06(-0.15%)
Dec 16, 2013	40.97	41.05	40.59	40.70	2,117,415	-0.05(-0.12%)
Dec 13, 2013	40.98	41.00	40.59	40.75	1,942,030	-0.09(-0.23%)
Dec 12, 2013	41.22	41.22	40.81	40.84	2,405,830	-0.27(-0.66%)
Dec 11, 2013	41.25	41.43	41.06	41.11	2,993,684	-0.03(-0.08%)
Dec 10, 2013	41.61	41.67	41.06	41.14	2,076,354	-0.57(-1.37%)
Dec 09, 2013	41.62	41.97	41.56	41.72	2,557,935	+0.20(+0.49%)
Dec 06, 2013	41.08	41.56	41.07	41.52	2,272,331	+0.71(+1.75%)
Dec 05, 2013	40.96	41.01	40.75	40.80	1,723,632	-0.22(-0.53%)
Dec 04, 2013	41.02	41.19	40.84	41.02	2,369,615	-0.15(-0.38%)
Dec 03, 2013	40.69	41.26	40.81	41.17	4,183,035	+0.36(+0.89%)
Dec 02, 2013	40.84	41.00	40.57	40.81	2,838,816	-0.03(-0.08%)
Nov 29, 2013	41.04	41.08	40.81	40.84	1,590,126	-0.16(-0.39%)
Nov 27, 2013	41.31	41.43	40.99	41.00	2,424,545	-0.28(-0.68%)
Nov 26, 2013	41.47	41.58	41.05	41.29	3,534,410	-0.27(-0.64%)
Nov 25, 2013	41.94	41.96	41.47	41.55	1,754,517	-0.23(-0.54%)
Nov 22, 2013	41.35	41.81	41.16	41.78	7,584,511	+0.49(+1.18%)
Nov 21, 2013	41.10	41.46	40.98	41.29	7,257,410	+0.40(+0.98%)
Nov 20, 2013	41.22	41.43	40.82	40.89	2,679,874	-0.38(-0.92%)
Nov 19, 2013	41.56	41.63	41.24	41.27	2,766,965	-0.44(-1.06%)
Nov 18, 2013	42.04	42.04	41.47	41.71	1,843,838	-0.16(-0.38%)
Nov 15, 2013	42.13	42.20	41.69	41.87	2,490,340	-0.46(-1.09%)
Nov 14, 2013	41.95	42.35	41.83	42.34	2,481,638	+0.56(+1.33%)
Nov 13, 2013	41.22	41.79	41.10	41.78	2,330,953	+0.28(+0.68%)
Nov 12, 2013	41.42	41.50	41.19	41.50	1,757,428	+0.07(+0.18%)
Nov 11, 2013	41.70	41.84	41.27	41.43	1,346,085	-0.17(-0.40%)
Nov 08, 2013	41.41	41.59	40.98	41.59	2,191,868	+0.07(+0.18%)
Nov 07, 2013	42.37	42.47	41.49	41.52	2,235,934	-0.85(-2.00%)
Nov 06, 2013	42.24	42.52	42.10	42.37	2,524,200	+0.17(+0.41%)
Nov 05, 2013	41.58	42.32	41.34	42.19	3,510,981	+0.25(+0.59%)
Nov 04, 2013	42.48	43.42	41.78	41.95	9,553,522	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.