Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.02	51.14	50.39	50.71	119,582	+0.04(+0.07%)
Oct 30, 2017	51.85	51.93	50.55	50.67	116,616	-1.10(-2.13%)
Oct 27, 2017	52.24	52.58	51.58	51.78	139,060	-0.27(-0.51%)
Oct 26, 2017	51.65	53.16	51.20	52.04	185,859	+0.74(+1.44%)
Oct 25, 2017	52.61	53.08	51.24	51.30	126,812	-0.54(-1.04%)
Oct 24, 2017	52.18	52.18	51.65	51.84	88,556	-0.33(-0.64%)
Oct 23, 2017	52.81	53.04	52.07	52.18	102,508	-0.76(-1.43%)
Oct 20, 2017	52.51	53.65	52.26	52.93	141,916	+0.39(+0.73%)
Oct 19, 2017	52.61	53.14	52.25	52.55	202,347	-0.01(-0.01%)
Oct 18, 2017	52.84	53.13	52.17	52.56	126,221	-0.19(-0.37%)
Oct 17, 2017	52.55	52.92	51.85	52.75	231,843	+0.36(+0.68%)
Oct 16, 2017	53.39	53.63	52.11	52.39	154,530	-1.08(-2.02%)
Oct 13, 2017	54.29	54.37	53.33	53.47	109,316	-0.76(-1.39%)
Oct 12, 2017	54.33	54.80	53.96	54.23	180,398	-0.16(-0.30%)
Oct 11, 2017	54.13	54.86	54.09	54.39	182,819	+0.21(+0.38%)
Oct 10, 2017	54.75	54.81	54.03	54.19	108,044	-0.28(-0.52%)
Oct 09, 2017	54.78	54.79	54.10	54.47	133,423	-0.36(-0.65%)
Oct 06, 2017	56.10	56.35	54.80	54.82	127,457	-1.10(-1.97%)
Oct 05, 2017	57.42	57.42	55.76	55.93	126,990	-1.22(-2.13%)
Oct 04, 2017	57.79	57.79	57.05	57.14	82,932	-0.25(-0.44%)
Oct 03, 2017	57.33	57.59	56.90	57.39	76,355	+0.30(+0.53%)
Oct 02, 2017	57.24	57.51	56.50	57.09	85,850	-0.06(-0.10%)
Sep 29, 2017	56.53	57.82	56.53	57.15	85,462	+0.62(+1.10%)
Sep 28, 2017	56.19	56.83	55.84	56.53	83,863	+0.33(+0.58%)
Sep 27, 2017	56.77	56.77	55.30	56.20	151,979	-0.58(-1.02%)
Sep 26, 2017	57.31	57.51	56.52	56.78	47,223	-0.40(-0.70%)
Sep 25, 2017	57.62	57.62	56.33	57.18	90,916	-0.58(-1.00%)
Sep 22, 2017	57.35	58.36	57.35	57.76	67,022	+0.53(+0.92%)
Sep 21, 2017	57.50	57.79	56.67	57.23	83,341	-0.44(-0.76%)
Sep 20, 2017	58.27	58.47	57.30	57.67	59,989	-0.78(-1.33%)
Sep 19, 2017	58.56	58.71	58.15	58.45	131,532	+0.15(+0.25%)
Sep 18, 2017	58.41	58.45	57.28	58.30	88,842	-0.02(-0.04%)
Sep 15, 2017	59.14	59.32	57.55	58.32	98,382	-0.87(-1.46%)
Sep 14, 2017	59.68	59.68	58.97	59.19	76,345	-0.57(-0.95%)
Sep 13, 2017	60.80	60.80	59.53	59.76	90,545	-1.07(-1.75%)
Sep 12, 2017	60.69	61.80	60.54	60.82	118,343	+0.15(+0.24%)
Sep 11, 2017	60.30	60.98	60.30	60.68	64,625	+0.47(+0.78%)
Sep 08, 2017	60.05	61.19	59.27	60.21	173,620	-0.04(-0.06%)
Sep 07, 2017	59.91	61.03	59.88	60.25	57,483	+0.50(+0.84%)
Sep 06, 2017	59.65	60.34	59.27	59.74	113,842	+0.38(+0.64%)
Sep 05, 2017	60.64	60.77	58.68	59.36	97,883	-1.42(-2.33%)
Sep 01, 2017	60.96	61.31	60.19	60.78	73,275	+0.15(+0.24%)
Aug 31, 2017	61.73	62.57	60.46	60.63	145,578	-0.93(-1.52%)
Aug 30, 2017	62.84	62.84	61.09	61.56	127,748	-1.27(-2.03%)
Aug 29, 2017	62.30	62.91	61.82	62.84	99,160	+0.24(+0.38%)
Aug 28, 2017	63.06	63.54	62.25	62.60	36,147	-0.38(-0.60%)
Aug 25, 2017	63.80	64.10	62.76	62.98	84,323	-0.32(-0.50%)
Aug 24, 2017	62.82	63.46	62.82	63.30	51,074	+0.67(+1.06%)
Aug 23, 2017	62.33	62.82	62.04	62.63	36,607	+0.03(+0.05%)
Aug 22, 2017	62.85	63.28	62.32	62.60	59,719	-0.44(-0.69%)
Aug 21, 2017	62.58	63.11	62.39	63.04	119,493	+0.64(+1.03%)
Aug 18, 2017	61.99	62.84	61.45	62.39	75,359	+0.79(+1.27%)
Aug 17, 2017	62.72	62.72	61.54	61.61	61,541	-1.27(-2.03%)
Aug 16, 2017	62.21	63.02	61.66	62.88	48,003	+0.46(+0.74%)
Aug 15, 2017	61.85	62.81	61.13	62.42	125,410	+0.67(+1.09%)
Aug 14, 2017	61.56	62.29	61.55	61.75	60,437	+0.62(+1.02%)
Aug 11, 2017	59.88	61.42	58.96	61.13	111,094	+0.39(+0.65%)
Aug 10, 2017	60.51	61.26	60.32	60.74	134,606	-0.13(-0.21%)
Aug 09, 2017	61.49	61.49	60.46	60.86	63,382	-0.69(-1.12%)
Aug 08, 2017	61.13	61.97	60.94	61.55	94,702	+0.39(+0.63%)
Aug 07, 2017	60.94	61.71	60.94	61.16	78,841	+0.17(+0.28%)
Aug 04, 2017	60.82	61.25	60.59	60.99	66,073	-0.01(-0.02%)
Aug 03, 2017	61.75	61.75	60.51	61.01	135,974	-0.71(-1.15%)
Aug 02, 2017	61.54	62.09	61.42	61.72	107,565	+0.03(+0.05%)
Aug 01, 2017	62.96	63.43	61.68	61.69	123,988	-1.27(-2.02%)
Jul 31, 2017	64.15	64.15	62.92	62.97	104,383	-1.08(-1.69%)
Jul 28, 2017	64.68	64.69	63.52	64.05	80,645	-0.62(-0.96%)
Jul 27, 2017	65.57	65.57	64.22	64.67	64,571	-0.78(-1.19%)
Jul 26, 2017	63.80	65.58	63.77	65.45	119,033	+1.53(+2.40%)
Jul 25, 2017	64.00	64.35	63.52	63.91	120,913	+0.64(+1.01%)
Jul 24, 2017	64.25	66.68	62.98	63.28	253,910	-3.83(-5.71%)
Jul 21, 2017	67.06	67.62	66.78	67.11	81,586	-0.21(-0.32%)
Jul 20, 2017	67.31	67.37	66.85	67.32	33,086	+0.35(+0.52%)
Jul 19, 2017		68.05	66.94	66.97	153,790	-0.38(-0.56%)
Jul 18, 2017	67.00	67.47	66.75	67.35	44,536	+0.59(+0.89%)
Jul 17, 2017	66.02	67.01	65.88	66.76	71,056	+0.65(+0.99%)
Jul 14, 2017	65.08	66.44	65.08	66.11	68,457	+1.02(+1.57%)
Jul 13, 2017	64.91	65.17	64.77	65.08	67,163	+0.16(+0.24%)
Jul 12, 2017	64.51	65.05	63.98	64.93	140,723	+1.36(+2.14%)
Jul 11, 2017	63.47	64.07	62.26	63.57	112,607	+0.25(+0.40%)
Jul 10, 2017	62.49	63.47	62.49	63.31	53,992	+0.99(+1.59%)
Jul 07, 2017	62.55	62.71	61.32	62.32	116,367	+0.10(+0.17%)
Jul 06, 2017	62.94	63.35	61.96	62.22	73,441	-1.14(-1.80%)
Jul 05, 2017	62.06	63.51	62.06	63.36	139,144	+1.30(+2.10%)
Jul 03, 2017	62.91	63.57	62.05	62.05	39,691	-0.68(-1.09%)
Jun 30, 2017	61.91	62.83	61.60	62.74	98,103	+1.15(+1.86%)
Jun 29, 2017	62.22	62.22	61.39	61.59	60,988	-0.72(-1.15%)
Jun 28, 2017	62.15	62.50	61.68	62.31	79,300	+0.63(+1.02%)
Jun 27, 2017	61.50	62.75	61.28	61.68	80,952	-0.50(-0.81%)
Jun 26, 2017	63.14	63.34	61.65	62.18	166,585	-0.12(-0.19%)
Jun 23, 2017	63.03	63.17	62.02	62.30	103,889	-0.49(-0.78%)
Jun 22, 2017	62.24	63.17	62.24	62.79	94,050	+0.33(+0.53%)
Jun 21, 2017	63.02	63.24	62.19	62.45	65,690	-0.47(-0.75%)
Jun 20, 2017	62.80	63.10	62.54	62.93	125,461	-0.17(-0.27%)
Jun 19, 2017	62.28	63.17	61.72	63.10	147,709	+1.24(+2.00%)
Jun 16, 2017	62.28	62.49	61.39	61.86	167,228	-0.39(-0.62%)
Jun 15, 2017	61.57	62.35	61.18	62.25	122,151	+0.30(+0.48%)
Jun 14, 2017	61.65	62.48	61.52	61.95	100,538	+0.47(+0.76%)
Jun 13, 2017	61.57	61.59	59.56	61.48	182,177	-0.74(-1.19%)
Jun 12, 2017	62.19	63.00	61.78	62.22	139,199	-0.05(-0.08%)
Jun 09, 2017	62.64	63.04	62.02	62.28	124,221	-0.01(-0.01%)
Jun 08, 2017	62.61	62.88	61.65	62.28	151,535	-0.55(-0.87%)
Jun 07, 2017	61.68	63.33	61.66	62.83	155,798	+1.19(+1.94%)
Jun 06, 2017	62.48	62.74	61.64	61.64	90,691	-0.66(-1.06%)
Jun 05, 2017	60.23	62.59	60.23	62.30	137,391	+1.82(+3.01%)
Jun 02, 2017	60.42	60.69	60.10	60.48	244,834	+0.34(+0.57%)
Jun 01, 2017	59.91	60.74	59.62	60.13	131,926	+0.57(+0.96%)
May 31, 2017	59.20	59.94	58.90	59.56	124,453	+0.49(+0.83%)
May 30, 2017	59.82	59.82	58.59	59.08	53,660	-0.80(-1.34%)
May 26, 2017	59.96	60.11	59.73	59.88	95,626	+0.07(+0.11%)
May 25, 2017	60.48	60.84	59.72	59.81	140,696	-0.31(-0.52%)
May 24, 2017	58.93	60.62	58.68	60.12	131,092	+1.46(+2.49%)
May 23, 2017	57.26	59.01	57.26	58.66	112,269	+1.31(+2.29%)
May 22, 2017	57.67	58.31	57.14	57.35	164,061	+0.00(+0.00%)
May 19, 2017	56.43	57.97	56.43	57.35	146,954	+0.72(+1.27%)
May 18, 2017	57.13	57.46	55.99	56.63	176,055	-1.58(-2.71%)
May 17, 2017	58.88	58.88	57.79	58.21	126,274	-0.85(-1.44%)
May 16, 2017	57.74	59.28	57.74	59.06	171,190	+1.22(+2.10%)
May 15, 2017	57.20	57.96	57.08	57.85	125,051	+0.96(+1.68%)
May 12, 2017	55.76	57.02	55.70	56.89	166,533	+1.72(+3.12%)
May 11, 2017	54.53	55.34	54.41	55.17	70,728	+0.70(+1.28%)
May 10, 2017	54.34	55.16	54.34	54.47	45,766	+0.24(+0.44%)
May 09, 2017	53.95	54.51	53.62	54.24	82,828	+0.53(+0.99%)
May 08, 2017	54.45	54.54	53.52	53.70	134,423	-0.91(-1.67%)
May 05, 2017	53.67	54.78	53.46	54.61	88,785	+1.00(+1.87%)
May 04, 2017	53.94	53.94	53.35	53.61	167,104	-0.10(-0.19%)
May 03, 2017	53.93	54.17	53.42	53.72	66,876	-0.51(-0.94%)
May 02, 2017	54.45	54.53	53.38	54.23	161,461	-0.03(-0.05%)
May 01, 2017	53.84	54.33	53.44	54.26	68,366	+0.39(+0.72%)
Apr 28, 2017	53.61	53.90	52.72	53.87	141,059	+0.53(+0.99%)
Apr 27, 2017	53.05	53.62	52.05	53.35	361,356	+0.49(+0.93%)
Apr 26, 2017	53.98	54.24	52.10	52.86	168,456	-1.11(-2.06%)
Apr 25, 2017	54.26	54.53	53.60	53.97	119,863	-0.29(-0.54%)
Apr 24, 2017	53.65	54.60	53.65	54.26	154,064	+0.71(+1.33%)
Apr 21, 2017	53.57	53.85	53.19	53.55	115,210	-0.13(-0.25%)
Apr 20, 2017	53.25	53.85	52.97	53.68	108,387	+0.67(+1.27%)
Apr 19, 2017	54.21	54.21	52.88	53.01	82,062	-1.03(-1.91%)
Apr 18, 2017	53.86	54.47	53.76	54.04	65,539	-0.37(-0.69%)
Apr 17, 2017	53.74	54.54	52.74	54.42	87,812	+1.00(+1.86%)
Apr 13, 2017	53.85	54.16	53.29	53.42	74,718	-0.34(-0.64%)
Apr 12, 2017	53.95	54.18	53.08	53.76	87,257	-0.33(-0.61%)
Apr 11, 2017	53.64	54.15	53.24	54.09	176,767	+0.53(+0.98%)
Apr 10, 2017	53.57	53.70	53.19	53.57	53,491	-0.14(-0.26%)
Apr 07, 2017	52.73	53.74	52.53	53.71	112,963	+1.20(+2.29%)
Apr 06, 2017	52.70	52.77	52.21	52.51	210,442	-0.45(-0.84%)
Apr 05, 2017	52.70	53.47	52.70	52.95	222,987	+0.40(+0.75%)
Apr 04, 2017	52.28	53.01	52.21	52.56	180,220	-0.08(-0.15%)
Apr 03, 2017	52.36	52.84	51.34	52.64	149,355	+0.15(+0.29%)
Mar 31, 2017	52.78	53.03	52.46	52.48	149,690	-0.61(-1.16%)
Mar 30, 2017	53.20	53.33	52.62	53.10	132,725	-0.23(-0.43%)
Mar 29, 2017	53.59	54.11	53.19	53.33	106,303	-0.24(-0.45%)
Mar 28, 2017	53.71	54.37	53.29	53.57	153,751	-0.15(-0.29%)
Mar 27, 2017	53.40	53.91	52.88	53.72	96,846	+0.06(+0.11%)
Mar 24, 2017	53.38	53.88	53.12	53.66	174,268	+0.31(+0.58%)
Mar 23, 2017	52.44	53.60	52.44	53.35	126,064	+0.48(+0.90%)
Mar 22, 2017	53.06	53.06	52.13	52.88	207,148	-0.56(-1.04%)
Mar 21, 2017	52.23	53.62	51.62	53.44	230,852	+1.52(+2.93%)
Mar 20, 2017	51.89	52.30	51.61	51.91	110,986	+0.23(+0.44%)
Mar 17, 2017	51.20	51.80	50.73	51.69	197,486	+0.46(+0.90%)
Mar 16, 2017	51.08	51.97	50.69	51.22	190,633	+0.45(+0.89%)
Mar 15, 2017	49.22	51.03	48.98	50.77	178,864	+1.42(+2.88%)
Mar 14, 2017	49.92	49.92	48.96	49.35	111,280	-0.69(-1.38%)
Mar 13, 2017	50.13	50.13	49.18	50.04	135,365	+0.13(+0.26%)
Mar 10, 2017	49.86	50.12	49.27	49.91	95,203	+0.57(+1.16%)
Mar 09, 2017	49.31	49.59	48.92	49.34	104,928	-0.20(-0.41%)
Mar 08, 2017	50.26	50.26	49.28	49.54	150,133	-0.61(-1.23%)
Mar 07, 2017	49.83	50.35	49.21	50.16	230,185	+0.31(+0.62%)
Mar 06, 2017	49.67	50.04	48.82	49.85	183,014	+0.24(+0.49%)
Mar 03, 2017	48.01	49.91	48.01	49.61	288,504	+1.98(+4.15%)
Mar 02, 2017	48.17	49.21	47.33	47.63	237,664	-0.61(-1.27%)
Mar 01, 2017	48.28	48.55	48.15	48.25	199,122	+0.20(+0.43%)
Feb 28, 2017	48.06	48.48	47.76	48.04	147,872	-0.53(-1.09%)
Feb 27, 2017	47.67	48.58	47.21	48.57	161,601	+1.07(+2.25%)
Feb 24, 2017	48.31	48.31	47.03	47.50	143,790	-0.82(-1.70%)
Feb 23, 2017	47.70	48.90	47.38	48.32	135,645	+0.64(+1.35%)
Feb 22, 2017	47.32	47.86	47.16	47.67	103,368	+0.48(+1.02%)
Feb 21, 2017	46.73	47.37	46.33	47.19	153,589	+0.43(+0.92%)
Feb 17, 2017		46.76	46.76	46.76	0	-0.11(-0.23%)
Feb 16, 2017	47.16	47.16	46.68	46.87	100,189	-0.02(-0.05%)
Feb 15, 2017	46.96	46.96	46.61	46.89	128,703	-0.07(-0.14%)
Feb 14, 2017	46.31	46.96	46.31	46.96	115,916	+0.45(+0.98%)
Feb 13, 2017	46.86	46.88	46.43	46.50	81,685	-0.38(-0.81%)
Feb 10, 2017	46.04	48.00	46.04	46.88	157,353	+0.75(+1.63%)
Feb 09, 2017	46.17	46.50	45.93	46.13	109,353	+0.04(+0.10%)
Feb 08, 2017	46.19	46.52	45.86	46.09	167,512	-0.12(-0.27%)
Feb 07, 2017	45.98	46.34	45.87	46.21	144,366	+0.07(+0.14%)
Feb 06, 2017	46.75	46.75	45.68	46.14	69,308	-0.75(-1.61%)
Feb 03, 2017	46.61	47.10	46.48	46.90	118,680	+0.77(+1.67%)
Feb 02, 2017	46.17	46.69	45.65	46.13	93,249	+0.10(+0.21%)
Feb 01, 2017	45.53	46.25	45.31	46.03	137,653	+0.64(+1.40%)
Jan 31, 2017	45.82	46.05	45.32	45.40	134,202	-0.32(-0.70%)
Jan 30, 2017	45.49	45.80	45.30	45.72	88,496	+0.04(+0.08%)
Jan 27, 2017	46.10	46.36	45.34	45.68	112,770	-0.13(-0.29%)
Jan 26, 2017	46.42	46.42	45.48	45.82	293,249	-0.97(-2.07%)
Jan 25, 2017	46.12	46.99	46.12	46.78	171,670	+0.63(+1.36%)
Jan 24, 2017	45.49	46.42	45.24	46.15	121,557	+0.57(+1.25%)
Jan 23, 2017	44.66	45.75	44.48	45.58	95,225	+0.98(+2.20%)
Jan 20, 2017	44.26	44.90	43.92	44.60	110,569	+0.75(+1.70%)
Jan 19, 2017	44.18	44.18	43.55	43.85	121,810	-0.43(-0.98%)
Jan 18, 2017	44.70	44.82	43.89	44.29	209,329	-0.29(-0.66%)
Jan 17, 2017	44.45	44.72	43.51	44.58	134,582	+0.26(+0.59%)
Jan 13, 2017		44.31	44.31	44.31	0	-0.03(-0.07%)
Jan 12, 2017	44.35	44.59	43.83	44.34	201,681	+0.10(+0.23%)
Jan 11, 2017	44.02	44.40	43.58	44.24	264,659	+0.14(+0.32%)
Jan 10, 2017	44.74	44.74	43.88	44.10	408,500	-0.63(-1.41%)
Jan 09, 2017	46.40	46.74	44.60	44.73	255,250	-1.64(-3.54%)
Jan 06, 2017	46.48	46.76	46.01	46.37	132,724	-0.12(-0.27%)
Jan 05, 2017	46.24	46.89	46.00	46.50	177,081	+0.56(+1.23%)
Jan 04, 2017	46.50	46.50	45.47	45.93	164,186	-0.43(-0.93%)
Jan 03, 2017	47.02	47.54	45.82	46.36	95,982	-0.15(-0.31%)
Dec 30, 2016		46.51	46.51	46.51	0	-0.68(-1.44%)
Dec 29, 2016	46.50	47.48	46.14	47.19	70,559	+0.91(+1.96%)
Dec 28, 2016	46.09	46.31	45.76	46.28	70,987	+0.12(+0.25%)
Dec 27, 2016	46.01	46.70	45.85	46.17	48,935	-0.04(-0.09%)
Dec 23, 2016		46.21	46.21	46.21	0	+0.41(+0.89%)
Dec 22, 2016	45.35	45.95	44.65	45.80	94,894	+0.09(+0.19%)
Dec 21, 2016	46.31	46.51	45.48	45.71	92,014	-0.59(-1.26%)
Dec 20, 2016	46.61	46.96	45.95	46.30	183,569	-0.30(-0.64%)
Dec 19, 2016	46.74	46.99	46.39	46.60	82,853	-0.33(-0.70%)
Dec 16, 2016	47.36	48.05	46.80	46.93	107,468	-0.70(-1.46%)
Dec 15, 2016	47.04	47.88	46.78	47.62	105,128	+0.43(+0.91%)
Dec 14, 2016	47.58	48.33	46.82	47.19	118,293	-0.71(-1.48%)
Dec 13, 2016	48.14	48.77	46.72	47.90	150,250	-0.13(-0.27%)
Dec 12, 2016	47.63	48.51	47.58	48.03	162,441	+0.41(+0.86%)
Dec 09, 2016	45.84	47.80	44.83	47.62	391,196	+1.55(+3.37%)
Dec 08, 2016	46.19	46.39	45.82	46.07	641,961	-0.42(-0.90%)
Dec 07, 2016	46.44	46.86	46.26	46.49	251,708	+0.23(+0.51%)
Dec 06, 2016	45.76	46.47	45.76	46.25	86,893	+0.51(+1.10%)
Dec 05, 2016	46.24	46.35	45.72	45.75	144,753	+0.03(+0.06%)
Dec 02, 2016	45.39	46.27	45.09	45.72	191,111	+0.21(+0.47%)
Dec 01, 2016	45.97	46.97	45.38	45.51	203,035	-0.53(-1.16%)
Nov 30, 2016	46.54	46.69	45.78	46.04	133,735	-0.18(-0.38%)
Nov 29, 2016	45.94	46.34	45.94	46.22	169,380	+0.17(+0.37%)
Nov 28, 2016	46.17	46.30	45.93	46.05	148,673	-0.16(-0.35%)
Nov 25, 2016	47.25	47.25	45.98	46.21	51,739	-0.63(-1.34%)
Nov 23, 2016		46.84	46.84	46.84	0	-0.37(-0.79%)
Nov 22, 2016	47.93	47.93	47.07	47.21	173,304	-0.62(-1.30%)
Nov 21, 2016	47.30	48.11	47.28	47.84	72,409	+0.67(+1.41%)
Nov 18, 2016	47.76	47.77	47.09	47.17	171,916	-0.42(-0.89%)
Nov 17, 2016	46.98	47.78	46.98	47.59	210,692	+0.60(+1.28%)
Nov 16, 2016	46.91	47.62	46.70	46.99	112,076	-0.01(-0.02%)
Nov 15, 2016	47.45	48.16	46.61	47.00	201,670	-0.01(-0.02%)
Nov 14, 2016	46.39	47.19	46.37	47.01	128,851	+0.74(+1.60%)
Nov 11, 2016	47.91	48.12	45.25	46.27	472,605	-2.14(-4.43%)
Nov 10, 2016	51.69	51.69	48.14	48.41	371,734	-4.09(-7.79%)
Nov 09, 2016	53.30	53.30	50.83	52.51	329,672	-3.51(-6.26%)
Nov 08, 2016	56.03	57.52	55.74	56.01	180,398	-0.07(-0.13%)
Nov 07, 2016	54.10	56.37	54.10	56.09	205,242	+3.12(+5.89%)
Nov 04, 2016	52.86	53.79	52.29	52.97	135,384	+0.15(+0.28%)
Nov 03, 2016	53.39	54.35	52.70	52.82	138,504	-0.31(-0.59%)
Nov 02, 2016	53.29	53.54	52.59	53.14	177,386	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.