Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.86	48.20	47.79	48.03	9,256,738	+0.78(+1.65%)
Oct 30, 2014	47.41	47.49	46.95	47.25	5,957,028	+0.39(+0.82%)
Oct 29, 2014	47.07	47.19	46.62	46.86	4,216,273	-0.21(-0.45%)
Oct 28, 2014	46.74	47.07	46.70	47.07	5,533,687	+0.50(+1.06%)
Oct 27, 2014	46.36	46.88	46.46	46.58	4,008,042	+0.12(+0.25%)
Oct 24, 2014	46.06	46.47	45.83	46.46	5,462,014	+0.31(+0.67%)
Oct 23, 2014	45.70	46.34	45.66	46.15	10,095,818	+0.86(+1.89%)
Oct 22, 2014	45.76	46.06	45.28	45.29	6,071,429	-0.55(-1.19%)
Oct 21, 2014	45.06	45.85	44.89	45.84	5,141,048	+0.92(+2.06%)
Oct 20, 2014	43.96	45.03	43.96	44.91	6,998,277	+1.02(+2.31%)
Oct 17, 2014	43.37	44.22	43.33	43.90	9,507,489	+0.92(+2.14%)
Oct 16, 2014	42.40	43.28	42.04	42.98	6,375,941	+0.17(+0.39%)
Oct 15, 2014	43.03	43.20	41.67	42.81	12,616,809	-0.67(-1.54%)
Oct 14, 2014	43.55	43.93	42.80	43.48	13,495,388	-0.38(-0.88%)
Oct 13, 2014	44.72	44.85	43.77	43.86	9,851,781	-1.03(-2.29%)
Oct 10, 2014	45.13	45.63	44.88	44.89	8,818,417	-0.18(-0.39%)
Oct 09, 2014	45.35	45.77	45.00	45.07	8,133,542	-0.36(-0.79%)
Oct 08, 2014	44.50	45.49	44.42	45.43	6,946,250	+0.97(+2.18%)
Oct 07, 2014	44.56	44.99	44.44	44.46	5,845,553	-0.35(-0.78%)
Oct 06, 2014	44.95	45.24	44.63	44.81	3,872,267	+0.01(+0.02%)
Oct 03, 2014	44.57	44.91	44.48	44.80	4,991,424	+0.47(+1.06%)
Oct 02, 2014	43.99	44.59	43.96	44.33	5,349,196	+0.36(+0.82%)
Oct 01, 2014	44.11	44.36	43.85	43.97	6,582,572	-0.27(-0.60%)
Sep 30, 2014	44.64	44.67	43.94	44.24	6,399,490	-0.36(-0.81%)
Sep 29, 2014	44.28	44.67	44.11	44.60	5,228,901	+0.14(+0.32%)
Sep 26, 2014	44.44	44.60	44.21	44.46	5,297,606	+0.09(+0.21%)
Sep 25, 2014	44.68	44.95	44.32	44.37	5,051,762	-0.47(-1.04%)
Sep 24, 2014	44.43	44.97	44.38	44.83	5,463,115	+0.43(+0.96%)
Sep 23, 2014	44.54	44.71	44.36	44.41	4,172,976	-0.28(-0.64%)
Sep 22, 2014	45.08	45.08	44.56	44.69	4,647,487	-0.53(-1.16%)
Sep 19, 2014	45.46	45.82	44.99	45.22	8,590,444	-0.05(-0.11%)
Sep 18, 2014	45.10	45.42	44.98	45.27	5,023,933	+0.24(+0.54%)
Sep 17, 2014	44.97	45.35	44.87	45.03	7,032,340	+0.13(+0.30%)
Sep 16, 2014	44.31	45.12	44.23	44.89	6,193,453	+0.48(+1.07%)
Sep 15, 2014	44.27	44.51	44.06	44.42	5,285,010	+0.13(+0.30%)
Sep 12, 2014	44.41	44.62	44.03	44.28	6,511,539	-0.09(-0.21%)
Sep 11, 2014	44.34	44.47	44.03	44.37	7,594,101	-0.26(-0.58%)
Sep 10, 2014	44.40	44.66	44.21	44.63	3,905,775	+0.30(+0.68%)
Sep 09, 2014	44.67	44.76	44.23	44.33	3,997,754	-0.43(-0.95%)
Sep 08, 2014	45.00	45.25	44.69	44.76	4,814,182	-0.48(-1.05%)
Sep 05, 2014	44.75	45.26	44.45	45.23	6,068,675	+0.42(+0.93%)
Sep 04, 2014	44.31	44.89	44.27	44.82	7,972,800	+0.59(+1.32%)
Sep 03, 2014	44.06	44.34	43.77	44.23	6,962,012	+0.25(+0.57%)
Sep 02, 2014	44.02	44.26	43.50	43.98	6,153,451	+0.08(+0.19%)
Aug 29, 2014	43.89	43.90	43.90	43.90	4,199,386	-0.03(-0.06%)
Aug 28, 2014	43.60	44.05	43.50	43.92	5,212,430	+0.02(+0.04%)
Aug 27, 2014	44.04	44.17	43.86	43.91	5,894,743	-0.05(-0.11%)
Aug 26, 2014	44.00	44.27	43.93	43.96	5,760,998	-0.10(-0.23%)
Aug 25, 2014	44.14	44.27	43.89	44.06	4,520,814	+0.14(+0.32%)
Aug 22, 2014	43.88	44.21	43.58	43.91	6,055,458	-0.12(-0.27%)
Aug 21, 2014	44.01	44.26	43.88	44.03	8,557,767	+0.28(+0.65%)
Aug 20, 2014	41.76	44.02	41.55	43.75	22,024,152	+0.68(+1.57%)
Aug 19, 2014	43.31	43.47	42.88	43.07	11,166,575	+0.89(+2.12%)
Aug 18, 2014	42.22	42.38	42.08	42.18	5,763,141	+0.38(+0.90%)
Aug 15, 2014	42.27	42.79	41.46	41.80	7,945,400	-0.34(-0.81%)
Aug 14, 2014	41.77	42.14	41.59	42.14	4,312,516	+0.47(+1.12%)
Aug 13, 2014	41.72	42.05	41.48	41.67	5,260,652	+0.02(+0.04%)
Aug 12, 2014	41.62	41.76	41.46	41.66	3,932,265	-0.03(-0.06%)
Aug 11, 2014	41.67	41.76	41.30	41.68	4,869,180	+0.12(+0.28%)
Aug 08, 2014	40.34	41.58	40.29	41.56	8,835,591	+1.50(+3.76%)
Aug 07, 2014	40.34	40.55	39.96	40.06	3,798,766	-0.15(-0.37%)
Aug 06, 2014	39.78	40.31	39.73	40.21	4,747,160	+0.38(+0.97%)
Aug 05, 2014	39.93	40.32	39.75	39.83	5,836,780	-0.23(-0.56%)
Aug 04, 2014	39.80	40.17	39.79	40.05	4,173,670	+0.27(+0.67%)
Aug 01, 2014	40.03	40.24	39.52	39.78	6,257,589	-0.22(-0.54%)
Jul 31, 2014	40.28	40.52	40.00	40.00	5,668,056	-0.52(-1.28%)
Jul 30, 2014	40.29	40.58	40.18	40.52	5,240,039	+0.36(+0.90%)
Jul 29, 2014	39.89	40.34	39.88	40.16	5,001,833	+0.29(+0.73%)
Jul 28, 2014	39.93	40.00	39.58	39.87	3,819,342	-0.01(-0.02%)
Jul 25, 2014	39.97	40.24	39.75	39.88	5,420,123	-0.25(-0.63%)
Jul 24, 2014	40.11	40.43	40.03	40.13	4,706,573	+0.08(+0.19%)
Jul 23, 2014	39.93	40.13	39.79	40.05	4,647,386	+0.10(+0.25%)
Jul 22, 2014	39.78	40.19	39.74	39.95	3,854,574	+0.18(+0.44%)
Jul 21, 2014	39.81	39.93	39.64	39.78	3,729,677	+0.00(+0.00%)
Jul 18, 2014	39.48	39.83	39.42	39.78	6,263,840	+0.42(+1.08%)
Jul 17, 2014	39.45	39.75	39.28	39.35	6,021,942	-0.30(-0.76%)
Jul 16, 2014	39.63	39.74	39.29	39.65	6,391,934	+0.12(+0.32%)
Jul 15, 2014	39.39	39.71	39.33	39.53	7,117,799	+0.24(+0.61%)
Jul 14, 2014	39.68	39.68	39.22	39.28	5,239,269	-0.18(-0.46%)
Jul 11, 2014	39.25	39.53	39.18	39.47	5,325,742	+0.20(+0.51%)
Jul 10, 2014	38.83	39.45	38.67	39.27	9,626,307	-0.55(-1.38%)
Jul 09, 2014	39.94	40.20	39.59	39.82	7,004,793	+0.03(+0.08%)
Jul 08, 2014	40.00	40.06	39.63	39.78	6,023,532	-0.32(-0.81%)
Jul 07, 2014	40.02	40.27	39.91	40.11	5,454,650	-0.02(-0.04%)
Jul 03, 2014	40.12	40.13	40.13	40.13	2,563,111	+0.09(+0.23%)
Jul 02, 2014	40.07	40.26	39.93	40.03	3,723,652	-0.01(-0.02%)
Jul 01, 2014	39.96	40.28	39.91	40.04	7,015,724	+0.12(+0.29%)
Jun 30, 2014	39.37	39.98	39.16	39.93	8,881,146	+0.47(+1.20%)
Jun 27, 2014	39.21	39.58	39.16	39.45	6,270,613	+0.18(+0.47%)
Jun 26, 2014	38.96	39.47	38.89	39.27	6,336,907	+0.42(+1.07%)
Jun 25, 2014	38.75	39.00	38.59	38.85	6,081,423	+0.16(+0.41%)
Jun 24, 2014	38.24	38.99	38.02	38.69	13,387,243	+0.36(+0.93%)
Jun 23, 2014	38.25	38.46	38.14	38.34	7,813,474	+0.05(+0.13%)
Jun 20, 2014	38.34	38.47	37.98	38.29	16,672,800	+0.10(+0.26%)
Jun 19, 2014	38.22	38.43	37.94	38.19	5,710,887	+0.05(+0.13%)
Jun 18, 2014	38.07	38.23	37.85	38.14	12,510,785	+0.00(+0.00%)
Jun 17, 2014	37.72	38.32	37.64	38.14	10,056,831	+0.35(+0.92%)
Jun 16, 2014	37.74	37.95	37.61	37.79	8,069,099	-0.02(-0.07%)
Jun 13, 2014	38.01	38.13	37.52	37.81	7,379,593	-0.08(-0.22%)
Jun 12, 2014	38.74	38.82	37.87	37.90	13,604,074	-1.13(-2.90%)
Jun 11, 2014	39.42	39.53	38.95	39.03	5,102,301	-0.57(-1.43%)
Jun 10, 2014	39.48	39.73	39.34	39.59	4,245,702	-0.15(-0.38%)
Jun 06, 2014	39.54	39.85	39.47	39.74	4,640,257	+0.31(+0.78%)
Jun 05, 2014	39.38	39.61	39.15	39.43	5,168,604	+0.19(+0.49%)
Jun 04, 2014	39.18	39.43	38.99	39.24	5,407,365	-0.04(-0.11%)
Jun 03, 2014	38.95	39.42	38.94	39.28	4,269,736	+0.17(+0.45%)
Jun 02, 2014	39.18	39.44	39.01	39.11	4,893,026	-0.06(-0.15%)
May 30, 2014	39.08	39.19	38.74	39.17	5,154,809	+0.06(+0.15%)
May 29, 2014	38.99	39.23	38.64	39.11	4,740,826	+0.25(+0.64%)
May 28, 2014	39.03	39.30	38.74	38.86	8,198,183	-0.89(-2.24%)
May 27, 2014	39.25	39.79	39.23	39.75	6,652,215	+0.60(+1.53%)
May 23, 2014	38.95	39.15	39.15	39.15	6,125,792	+0.02(+0.06%)
May 22, 2014	37.60	39.23	37.60	39.13	7,059,528	+1.35(+3.57%)
May 21, 2014	37.77	38.14	36.86	37.78	10,303,358	-0.09(-0.24%)
May 20, 2014	38.28	38.51	37.65	37.87	10,638,026	-0.02(-0.07%)
May 19, 2014	37.64	38.01	37.43	37.90	5,490,298	+0.16(+0.42%)
May 16, 2014	37.25	37.77	37.25	37.74	6,883,874	+0.61(+1.64%)
May 15, 2014	37.36	37.36	36.71	37.13	9,280,817	-0.45(-1.20%)
May 14, 2014	38.00	38.02	37.43	37.58	6,587,259	-0.49(-1.29%)
May 13, 2014	38.52	38.79	37.86	38.07	4,762,653	-0.43(-1.12%)
May 12, 2014	38.13	38.64	38.12	38.50	3,389,088	+0.47(+1.25%)
May 09, 2014	37.45	38.05	37.35	38.03	4,836,415	+0.57(+1.53%)
May 08, 2014	37.50	38.10	37.26	37.45	4,469,265	-0.07(-0.20%)
May 07, 2014	37.94	38.10	37.17	37.53	6,188,449	-0.23(-0.62%)
May 06, 2014	38.43	38.48	37.70	37.76	5,389,830	-0.75(-1.94%)
May 05, 2014	38.84	38.97	38.38	38.51	4,789,550	-0.57(-1.47%)
May 02, 2014	38.59	39.38	38.59	39.09	5,688,107	+0.51(+1.32%)
May 01, 2014	38.31	38.84	38.18	38.58	5,249,146	+0.38(+1.00%)
Apr 30, 2014	38.52	38.58	37.98	38.20	7,955,685	-0.43(-1.12%)
Apr 29, 2014	38.67	38.75	38.39	38.63	4,671,856	+0.04(+0.11%)
Apr 28, 2014	38.77	39.26	38.00	38.59	8,442,804	+0.00(+0.00%)
Apr 25, 2014	39.09	39.11	38.56	38.59	5,516,090	-0.65(-1.65%)
Apr 24, 2014	38.65	39.25	38.55	39.24	5,618,986	+0.78(+2.03%)
Apr 23, 2014	39.54	39.67	38.43	38.45	9,450,518	-1.10(-2.78%)
Apr 22, 2014	38.89	39.83	38.83	39.55	5,607,198	+0.72(+1.84%)
Apr 21, 2014	38.82	39.00	38.69	38.84	3,775,341	+0.05(+0.13%)
Apr 17, 2014	38.55	38.79	38.79	38.79	5,165,562	+0.06(+0.15%)
Apr 16, 2014	38.93	39.10	38.59	38.73	5,153,349	+0.02(+0.04%)
Apr 15, 2014	38.92	38.92	37.95	38.71	6,561,520	+0.06(+0.15%)
Apr 14, 2014	38.65	39.07	38.35	38.65	5,669,028	+0.27(+0.71%)
Apr 11, 2014	38.67	38.69	38.28	38.38	5,950,486	-0.40(-1.03%)
Apr 10, 2014	39.36	39.66	38.74	38.78	7,485,151	-0.62(-1.58%)
Apr 09, 2014	38.80	39.46	38.55	39.40	7,267,430	+0.67(+1.73%)
Apr 08, 2014	38.74	38.88	38.46	38.73	8,310,782	-0.03(-0.09%)
Apr 07, 2014	40.15	40.21	38.60	38.76	10,640,145	-1.38(-3.45%)
Apr 04, 2014	40.78	40.81	39.93	40.15	7,181,700	-0.51(-1.24%)
Apr 03, 2014	41.02	41.10	40.52	40.65	5,750,330	-0.39(-0.95%)
Apr 02, 2014	40.93	41.41	40.85	41.04	5,847,252	+0.07(+0.18%)
Apr 01, 2014	40.67	41.26	40.65	40.97	4,308,814	+0.44(+1.08%)
Mar 31, 2014	40.70	40.73	40.41	40.53	8,077,283	-0.02(-0.04%)
Mar 28, 2014	40.48	40.63	40.30	40.54	4,846,108	+0.31(+0.78%)
Mar 27, 2014	40.10	40.25	39.96	40.23	6,396,029	+0.01(+0.02%)
Mar 26, 2014	40.16	40.47	39.91	40.22	8,525,246	+0.14(+0.35%)
Mar 25, 2014	40.83	40.91	39.93	40.08	7,168,602	-0.68(-1.67%)
Mar 24, 2014	40.87	41.09	40.40	40.76	6,501,795	-0.06(-0.14%)
Mar 21, 2014	41.31	41.50	40.77	40.82	9,384,507	-0.25(-0.61%)
Mar 20, 2014	40.95	41.11	40.80	41.06	5,002,013	-0.02(-0.06%)
Mar 19, 2014	41.39	41.67	40.84	41.09	5,207,227	-0.21(-0.50%)
Mar 18, 2014	41.02	41.38	40.90	41.30	4,705,392	+0.29(+0.71%)
Mar 17, 2014	40.82	41.29	40.78	41.01	5,991,132	+0.32(+0.79%)
Mar 14, 2014	40.68	41.12	40.58	40.68	6,394,284	+0.31(+0.78%)
Mar 13, 2014	41.05	41.23	40.29	40.37	6,741,115	-0.56(-1.36%)
Mar 12, 2014	40.87	40.93	40.56	40.92	5,352,414	-0.07(-0.16%)
Mar 11, 2014	41.52	41.60	40.84	40.99	5,493,165	-0.44(-1.06%)
Mar 10, 2014	41.67	41.85	41.42	41.43	6,192,515	-0.36(-0.85%)
Mar 07, 2014	41.85	41.88	41.45	41.79	5,237,396	+0.27(+0.66%)
Mar 06, 2014	41.21	41.65	41.18	41.51	5,286,035	-0.22(-0.52%)
Mar 05, 2014	42.05	42.08	41.69	41.73	6,264,228	-0.23(-0.55%)
Mar 04, 2014	41.85	42.08	41.66	41.96	7,710,379	+0.36(+0.88%)
Mar 03, 2014	40.28	41.92	40.28	41.60	8,691,806	+0.13(+0.32%)
Feb 28, 2014	42.17	42.18	41.00	41.46	11,551,764	-0.65(-1.55%)
Feb 27, 2014	41.92	42.28	41.76	42.12	8,747,055	+0.08(+0.20%)
Feb 26, 2014	41.60	42.50	40.45	42.03	22,489,226	+2.16(+5.43%)
Feb 25, 2014	39.65	40.09	39.58	39.87	12,179,747	+0.74(+1.88%)
Feb 24, 2014	39.20	39.60	39.00	39.13	9,395,581	+0.13(+0.34%)
Feb 21, 2014	38.67	39.20	38.67	39.00	9,261,125	+0.33(+0.86%)
Feb 20, 2014	38.68	39.03	38.62	38.67	9,317,247	+0.10(+0.26%)
Feb 19, 2014	38.79	39.09	38.55	38.57	6,588,276	-0.32(-0.83%)
Feb 18, 2014	39.37	39.52	38.69	38.89	6,581,594	-0.29(-0.74%)
Feb 14, 2014	38.62	39.18	39.18	39.18	4,174,802	+0.53(+1.37%)
Feb 13, 2014	38.51	38.79	38.15	38.65	6,095,339	-0.03(-0.09%)
Feb 12, 2014	38.77	39.03	38.59	38.69	8,190,794	-0.07(-0.17%)
Feb 11, 2014	38.11	38.90	38.10	38.75	8,352,320	+0.53(+1.39%)
Feb 10, 2014	38.21	38.47	38.04	38.22	8,860,112	+0.04(+0.11%)
Feb 07, 2014	38.21	38.34	37.66	38.18	11,676,958	-0.42(-1.09%)
Feb 06, 2014	37.85	38.65	37.79	38.60	7,826,672	+0.87(+2.31%)
Feb 05, 2014	37.14	37.85	36.84	37.73	9,696,377	+0.52(+1.40%)
Feb 04, 2014	37.75	37.90	37.11	37.21	10,134,589	-0.58(-1.54%)
Feb 03, 2014	38.34	38.56	37.69	37.79	9,357,427	-0.57(-1.49%)
Jan 31, 2014	38.13	38.78	37.81	38.36	8,170,673	-0.17(-0.45%)
Jan 30, 2014	38.38	38.77	38.09	38.54	6,965,515	+0.44(+1.15%)
Jan 29, 2014	38.60	38.86	37.94	38.10	11,972,161	-0.82(-2.11%)
Jan 28, 2014	38.74	39.27	38.60	38.92	16,125,285	-0.86(-2.17%)
Jan 27, 2014	39.60	40.05	39.23	39.78	9,713,743	+0.14(+0.36%)
Jan 24, 2014	39.60	40.03	39.56	39.64	10,968,034	-0.27(-0.66%)
Jan 23, 2014	39.41	39.96	39.17	39.90	8,372,476	+0.33(+0.84%)
Jan 22, 2014	39.65	39.66	39.10	39.57	9,552,412	-0.06(-0.15%)
Jan 21, 2014	39.44	39.66	39.17	39.63	8,965,294	+0.17(+0.44%)
Jan 17, 2014	39.86	39.46	39.46	39.46	6,954,987	-0.32(-0.81%)
Jan 16, 2014	39.72	39.86	39.44	39.78	5,021,697	-0.09(-0.23%)
Jan 15, 2014	40.37	40.48	39.71	39.87	7,538,892	-0.50(-1.25%)
Jan 14, 2014	40.14	40.40	39.93	40.37	6,659,815	+0.20(+0.49%)
Jan 13, 2014	40.79	41.21	40.04	40.18	7,755,861	-0.84(-2.05%)
Jan 10, 2014	40.39	41.10	40.36	41.02	6,947,681	+0.77(+1.91%)
Jan 09, 2014	40.25	40.36	39.93	40.25	5,984,791	+0.17(+0.41%)
Jan 08, 2014	39.86	40.25	39.84	40.09	5,916,553	+0.14(+0.35%)
Jan 07, 2014	39.96	40.31	39.63	39.95	6,712,096	+0.10(+0.25%)
Jan 06, 2014	40.43	40.54	39.66	39.85	5,951,360	-0.57(-1.41%)
Jan 03, 2014	40.80	40.90	40.32	40.42	5,156,819	-0.40(-0.99%)
Jan 02, 2014	40.91	41.17	40.58	40.82	6,606,901	-0.09(-0.22%)
Dec 31, 2013	40.64	40.91	40.91	40.91	4,187,309	+0.25(+0.61%)
Dec 30, 2013	40.44	40.81	40.38	40.66	3,879,029	+0.35(+0.86%)
Dec 27, 2013	40.58	40.83	40.17	40.32	4,636,974	-0.17(-0.41%)
Dec 26, 2013	40.32	40.65	40.23	40.48	3,784,098	+0.27(+0.68%)
Dec 24, 2013	39.99	40.42	39.86	40.21	2,763,545	+0.25(+0.62%)
Dec 23, 2013	39.60	40.28	39.60	39.96	5,710,731	+0.36(+0.90%)
Dec 20, 2013	40.09	40.39	39.57	39.61	9,895,545	-0.35(-0.87%)
Dec 19, 2013	39.67	40.39	39.42	39.95	9,287,224	+0.06(+0.14%)
Dec 18, 2013	38.56	40.03	38.49	39.90	12,547,126	+1.38(+3.58%)
Dec 17, 2013	38.94	39.00	38.34	38.52	6,663,749	-0.40(-1.02%)
Dec 16, 2013	39.19	39.40	38.87	38.91	5,121,038	+0.02(+0.04%)
Dec 13, 2013	38.72	39.12	38.72	38.90	4,622,137	+0.18(+0.47%)
Dec 12, 2013	39.07	39.13	38.66	38.72	5,512,173	-0.35(-0.89%)
Dec 11, 2013	39.09	39.47	38.99	39.06	6,427,743	-0.04(-0.11%)
Dec 10, 2013	39.37	39.61	39.07	39.10	6,634,129	-0.33(-0.84%)
Dec 09, 2013	39.54	39.78	39.38	39.43	7,593,416	-0.18(-0.46%)
Dec 06, 2013	38.96	40.03	38.92	39.62	9,953,055	+1.13(+2.94%)
Dec 05, 2013	38.56	38.87	38.43	38.48	6,334,360	-0.21(-0.53%)
Dec 04, 2013	38.14	38.84	38.05	38.69	9,712,322	+0.30(+0.77%)
Dec 03, 2013	37.83	38.67	37.90	38.39	13,894,470	-0.27(-0.70%)
Dec 02, 2013	39.28	39.30	38.57	38.67	8,278,023	-0.54(-1.37%)
Nov 29, 2013	39.54	39.61	39.18	39.20	4,049,949	-0.34(-0.86%)
Nov 27, 2013	39.62	39.81	39.31	39.54	5,525,139	-0.10(-0.25%)
Nov 26, 2013	39.52	39.90	39.50	39.64	8,285,942	+0.21(+0.54%)
Nov 25, 2013	39.67	39.87	39.23	39.43	7,607,940	-0.12(-0.31%)
Nov 22, 2013	39.81	39.83	39.37	39.55	7,440,023	-0.25(-0.62%)
Nov 21, 2013	39.25	40.28	38.95	39.80	14,506,220	+0.72(+1.84%)
Nov 20, 2013	41.65	40.37	38.94	39.08	31,590,748	-2.57(-6.17%)
Nov 19, 2013	42.52	42.81	41.43	41.65	14,449,882	-0.37(-0.88%)
Nov 18, 2013	42.72	42.74	41.92	42.02	10,482,533	-0.73(-1.70%)
Nov 15, 2013	42.98	43.00	42.55	42.74	13,120,705	-0.15(-0.35%)
Nov 14, 2013	42.47	42.96	42.42	42.89	10,929,617	+0.55(+1.31%)
Nov 13, 2013	41.13	42.34	41.13	42.34	9,000,004	+0.96(+2.31%)
Nov 12, 2013	40.76	41.61	40.76	41.38	12,293,020	+0.84(+2.08%)
Nov 11, 2013	40.31	40.82	40.23	40.54	6,673,250	+0.31(+0.78%)
Nov 08, 2013	40.47	40.67	40.03	40.23	10,817,048	-0.29(-0.71%)
Nov 07, 2013	41.37	41.64	40.48	40.52	5,685,721	-0.74(-1.80%)
Nov 06, 2013	41.63	41.70	41.13	41.26	4,972,425	-0.17(-0.42%)
Nov 05, 2013	40.90	41.63	40.79	41.43	6,249,722	+0.34(+0.82%)
Nov 04, 2013	40.86	41.13	40.85	41.09	6,773,364	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.