Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.65	14.74	14.41	14.43	133,821	-0.21(-1.43%)
Oct 30, 2013	14.73	14.78	14.52	14.64	111,803	-0.07(-0.48%)
Oct 29, 2013	14.83	14.94	14.65	14.71	117,922	-0.10(-0.68%)
Oct 28, 2013	15.09	15.15	14.70	14.81	139,876	-0.32(-2.12%)
Oct 25, 2013	14.56	15.17	14.28	15.13	223,179	+0.63(+4.34%)
Oct 24, 2013	14.15	14.58	14.08	14.50	160,379	+0.37(+2.62%)
Oct 23, 2013	14.15	14.31	14.06	14.13	173,226	-0.15(-1.05%)
Oct 22, 2013	14.17	14.37	14.05	14.28	140,606	+0.20(+1.42%)
Oct 21, 2013	14.19	14.26	13.93	14.08	82,982	-0.14(-0.98%)
Oct 18, 2013	14.60	14.66	14.11	14.22	185,237	-0.31(-2.13%)
Oct 17, 2013	13.95	14.53	13.94	14.53	258,542	+0.57(+4.08%)
Oct 16, 2013	13.70	13.97	13.54	13.96	232,608	+0.40(+2.95%)
Oct 15, 2013	13.79	13.79	13.50	13.56	180,068	-0.26(-1.88%)
Oct 14, 2013	13.65	13.85	13.35	13.82	505,743	+0.18(+1.32%)
Oct 11, 2013	13.06	13.65	13.06	13.64	357,166	+0.57(+4.36%)
Oct 10, 2013	12.93	13.16	12.88	13.07	211,576	+0.30(+2.35%)
Oct 09, 2013	12.72	13.03	12.63	12.77	175,189	+0.05(+0.39%)
Oct 08, 2013	12.68	12.84	12.66	12.72	266,302	+0.01(+0.08%)
Oct 07, 2013	12.89	12.96	12.67	12.71	289,189	-0.31(-2.38%)
Oct 04, 2013	12.94	13.05	12.74	13.02	240,761	+0.12(+0.93%)
Oct 03, 2013	12.74	12.93	12.59	12.90	375,735	+0.09(+0.70%)
Oct 02, 2013	12.62	12.88	12.54	12.81	207,699	+0.06(+0.47%)
Oct 01, 2013	12.71	12.92	12.57	12.75	239,362	+0.07(+0.55%)
Sep 27, 2013	12.54	12.76	12.44	12.68	164,943	+0.29(+2.34%)
Sep 26, 2013	12.41	12.53	12.27	12.39	96,673	+0.00(+0.00%)
Sep 25, 2013	12.42	12.53	12.33	12.39	179,611	-0.04(-0.32%)
Sep 24, 2013	12.22	12.48	12.10	12.43	171,199	+0.17(+1.39%)
Sep 23, 2013	12.51	12.51	12.01	12.26	310,153	-0.28(-2.23%)
Sep 20, 2013	12.75	12.77	12.46	12.54	340,567	-0.16(-1.26%)
Sep 19, 2013	12.55	12.74	12.46	12.70	190,556	+0.24(+1.93%)
Sep 18, 2013	12.31	12.64	12.05	12.46	291,541	+0.13(+1.05%)
Sep 17, 2013	12.41	12.50	12.22	12.33	352,339	-0.11(-0.88%)
Sep 16, 2013	12.64	12.59	12.41	12.44	413,539	-0.09(-0.72%)
Sep 13, 2013	12.33	12.56	12.33	12.53	235,038	+0.23(+1.87%)
Sep 12, 2013	11.89	12.39	11.89	12.30	203,000	+0.37(+3.10%)
Sep 11, 2013	11.78	11.98	11.62	11.93	264,157	+0.16(+1.36%)
Sep 10, 2013	12.12	12.19	11.74	11.77	620,958	-0.27(-2.24%)
Sep 09, 2013	11.81	12.09	11.81	12.04	274,265	+0.29(+2.47%)
Sep 06, 2013	11.83	11.88	11.63	11.75	300,362	+0.00(+0.00%)
Sep 05, 2013	11.53	11.99	11.22	11.75	440,121	-0.25(-2.08%)
Sep 04, 2013	11.90	12.23	11.90	12.00	193,659	+0.11(+0.93%)
Sep 03, 2013	12.14	12.46	11.86	11.89	314,395	-0.09(-0.75%)
Aug 30, 2013	12.05	12.13	11.95	11.98	213,451	-0.10(-0.83%)
Aug 29, 2013	12.05	12.13	12.02	12.08	170,914	-0.01(-0.08%)
Aug 28, 2013	12.27	12.27	12.05	12.09	208,351	-0.18(-1.47%)
Aug 27, 2013	12.33	12.38	12.11	12.27	81,138	-0.23(-1.84%)
Aug 26, 2013	12.46	12.66	12.36	12.50	242,743	+0.04(+0.32%)
Aug 23, 2013	12.57	12.57	12.39	12.46	104,125	-0.09(-0.72%)
Aug 22, 2013	12.51	12.65	12.42	12.55	238,075	+0.13(+1.05%)
Aug 21, 2013	12.67	12.76	12.38	12.42	172,815	-0.34(-2.66%)
Aug 20, 2013	12.55	12.85	12.55	12.76	50,587	+0.24(+1.92%)
Aug 19, 2013	12.64	12.73	12.52	12.52	105,315	-0.09(-0.71%)
Aug 16, 2013	12.48	12.79	12.45	12.61	130,702	+0.08(+0.64%)
Aug 15, 2013	12.76	12.87	12.50	12.53	179,034	-0.41(-3.17%)
Aug 14, 2013	13.01	13.20	12.79	12.94	150,255	-0.04(-0.31%)
Aug 13, 2013	13.14	13.14	12.78	12.98	111,012	-0.10(-0.76%)
Aug 12, 2013	13.18	13.28	13.01	13.08	112,721	-0.21(-1.58%)
Aug 09, 2013	13.52	13.64	13.29	13.29	120,192	-0.28(-2.06%)
Aug 08, 2013	13.55	13.61	13.51	13.57	74,216	+0.15(+1.12%)
Aug 07, 2013	13.52	13.62	13.36	13.42	135,339	-0.17(-1.25%)
Aug 06, 2013	14.10	14.10	13.51	13.59	169,799	-0.54(-3.82%)
Aug 05, 2013	14.17	14.17	13.97	14.13	114,181	-0.03(-0.21%)
Aug 02, 2013	14.24	14.39	14.11	14.16	71,653	-0.09(-0.63%)
Aug 01, 2013	14.37	14.53	14.15	14.25	104,061	+0.07(+0.49%)
Jul 31, 2013	14.07	14.43	14.01	14.18	93,807	+0.15(+1.07%)
Jul 30, 2013	14.06	14.13	13.91	14.03	254,453	+0.07(+0.50%)
Jul 29, 2013	14.00	14.19	13.90	13.96	175,887	-0.14(-0.99%)
Jul 26, 2013	14.34	14.66	14.00	14.10	227,726	-0.01(-0.07%)
Jul 25, 2013	14.22	14.46	14.02	14.11	174,128	-0.15(-1.05%)
Jul 24, 2013	14.37	14.56	14.21	14.26	198,561	-0.02(-0.14%)
Jul 23, 2013	14.49	15.10	14.27	14.28	307,401	-0.07(-0.49%)
Jul 22, 2013	14.55	14.64	14.34	14.35	124,872	-0.24(-1.64%)
Jul 19, 2013	14.45	14.59	14.37	14.59	151,295	+0.13(+0.90%)
Jul 18, 2013	14.25	14.47	14.24	14.46	213,536	+0.19(+1.33%)
Jul 17, 2013	14.90	14.90	14.15	14.27	313,303	-0.57(-3.84%)
Jul 16, 2013	15.09	15.10	14.74	14.84	108,673	-0.25(-1.66%)
Jul 15, 2013	15.06	15.43	15.01	15.09	142,729	+0.05(+0.33%)
Jul 12, 2013	15.11	15.13	14.85	15.04	357,742	-0.13(-0.86%)
Jul 11, 2013	15.44	15.58	14.89	15.17	333,036	-0.06(-0.39%)
Jul 10, 2013	15.54	15.54	15.02	15.23	152,939	-0.34(-2.18%)
Jul 09, 2013	14.97	15.66	14.84	15.57	168,708	+0.73(+4.92%)
Jul 08, 2013	15.14	15.16	14.71	14.84	347,265	-0.25(-1.66%)
Jul 05, 2013	15.35	15.35	14.83	15.09	106,489	-0.06(-0.40%)
Jul 03, 2013	14.98	15.24	14.98	15.15	62,047	+0.06(+0.40%)
Jul 02, 2013	15.57	15.73	14.96	15.09	138,591	-0.43(-2.77%)
Jul 01, 2013	15.43	15.76	15.33	15.52	134,027	+0.23(+1.50%)
Jun 28, 2013	15.70	15.87	15.16	15.29	953,824	-0.17(-1.10%)
Jun 26, 2013	15.51	15.64	15.14	15.46	103,671	+0.11(+0.72%)
Jun 25, 2013	15.62	15.86	15.29	15.35	203,673	-0.08(-0.52%)
Jun 24, 2013	15.49	15.86	15.14	15.43	301,953	-0.36(-2.28%)
Jun 21, 2013	15.76	15.90	15.28	15.79	221,213	+0.04(+0.25%)
Jun 20, 2013	16.13	16.18	15.58	15.75	195,343	-0.72(-4.37%)
Jun 19, 2013	16.68	16.70	16.36	16.47	144,946	-0.25(-1.50%)
Jun 18, 2013	16.79	16.86	16.37	16.72	182,041	-0.08(-0.48%)
Jun 17, 2013	16.47	16.94	16.47	16.80	146,451	+0.52(+3.19%)
Jun 14, 2013	16.46	16.56	16.18	16.28	94,613	-0.24(-1.45%)
Jun 13, 2013	15.66	16.64	15.62	16.52	172,190	+0.81(+5.16%)
Jun 12, 2013	15.69	16.03	15.65	15.71	198,384	+0.13(+0.83%)
Jun 11, 2013	15.42	15.74	15.42	15.58	317,339	-0.22(-1.39%)
Jun 10, 2013	15.55	15.80	15.17	15.80	225,620	+0.34(+2.20%)
Jun 07, 2013	14.93	15.53	14.75	15.46	329,666	+0.71(+4.81%)
Jun 06, 2013	14.55	14.75	14.40	14.75	278,762	+0.25(+1.72%)
Jun 05, 2013	14.58	14.69	14.12	14.50	257,963	-0.23(-1.56%)
Jun 04, 2013	15.20	15.20	14.63	14.73	229,953	-0.47(-3.09%)
Jun 03, 2013	14.55	15.20	14.43	15.20	325,878	+0.75(+5.19%)
May 31, 2013	14.53	14.81	14.27	14.45	2,445,900	-0.22(-1.50%)
May 30, 2013	15.18	15.18	14.56	14.67	232,671	-0.51(-3.36%)
May 29, 2013	15.14	15.24	15.00	15.18	193,893	-0.07(-0.46%)
May 28, 2013	15.19	15.50	14.98	15.25	256,635	+0.19(+1.26%)
May 24, 2013	15.16	15.18	14.86	15.06	133,045	-0.25(-1.63%)
May 23, 2013	14.41	15.50	14.26	15.31	297,686	-0.03(-0.20%)
May 22, 2013	16.61	16.63	15.31	15.34	134,230	-1.19(-7.20%)
May 21, 2013	16.84	16.97	16.41	16.53	44,349	-0.35(-2.07%)
May 20, 2013	17.18	17.39	16.78	16.88	32,991	-0.33(-1.92%)
May 17, 2013	17.04	17.25	16.84	17.21	69,592	+0.21(+1.24%)
May 16, 2013	16.99	17.08	16.85	17.00	39,886	-0.18(-1.05%)
May 15, 2013	17.30	17.47	16.60	17.18	87,235	+0.19(+1.12%)
May 13, 2013	17.22	17.22	16.96	16.99	37,280	-0.22(-1.28%)
May 10, 2013	17.36	17.37	17.13	17.21	42,115	-0.05(-0.29%)
May 09, 2013	17.34	17.47	17.18	17.26	71,387	-0.16(-0.92%)
May 08, 2013	17.26	17.46	17.13	17.42	81,224	+0.07(+0.40%)
May 07, 2013	17.04	17.46	16.86	17.35	64,398	+0.38(+2.24%)
May 06, 2013	16.64	17.02	16.42	16.97	44,695	+0.38(+2.29%)
May 03, 2013	16.55	16.79	16.47	16.59	49,185	+0.40(+2.47%)
May 02, 2013	15.83	16.30	15.81	16.19	44,194	+0.36(+2.27%)
May 01, 2013	17.10	17.10	15.78	15.83	85,904	-1.29(-7.54%)
Apr 30, 2013	16.74	17.18	16.73	17.12	136,134	+0.45(+2.70%)
Apr 29, 2013	16.74	16.80	16.62	16.67	21,129	+0.00(+0.00%)
Apr 26, 2013	16.83	16.85	16.58	16.67	48,974	-0.18(-1.07%)
Apr 25, 2013	16.87	17.50	16.64	16.85	213,018	-0.02(-0.12%)
Apr 24, 2013	16.77	16.97	16.57	16.87	46,254	+0.22(+1.32%)
Apr 23, 2013	15.49	16.66	15.43	16.65	105,174	+1.34(+8.75%)
Apr 22, 2013	15.90	15.90	15.25	15.31	144,762	-0.60(-3.77%)
Apr 19, 2013	15.83	15.97	15.60	15.91	72,639	+0.08(+0.51%)
Apr 18, 2013	15.83	16.18	15.56	15.83	72,115	+0.06(+0.38%)
Apr 17, 2013	16.43	16.50	15.63	15.77	86,895	-0.84(-5.06%)
Apr 16, 2013	16.36	16.64	16.16	16.61	79,253	+0.46(+2.85%)
Apr 15, 2013	17.36	17.49	15.94	16.15	155,718	-1.36(-7.77%)
Apr 12, 2013	17.38	17.63	17.29	17.51	42,270	+0.01(+0.06%)
Apr 11, 2013	17.34	17.63	17.34	17.50	108,146	+0.20(+1.16%)
Apr 10, 2013	16.76	17.32	16.65	17.30	121,767	+0.57(+3.41%)
Apr 09, 2013	17.16	17.31	16.61	16.73	135,009	-0.44(-2.56%)
Apr 08, 2013	17.01	17.21	16.78	17.17	31,570	+0.23(+1.36%)
Apr 05, 2013	16.51	17.09	16.51	16.94	82,621	+0.06(+0.36%)
Apr 04, 2013	16.86	16.91	16.65	16.88	68,460	+0.08(+0.48%)
Apr 03, 2013	17.08	17.16	16.66	16.80	129,625	-0.27(-1.58%)
Apr 02, 2013	17.27	17.41	16.95	17.07	67,784	-0.07(-0.41%)
Apr 01, 2013	17.39	17.43	17.01	17.14	100,442	-0.23(-1.32%)
Mar 28, 2013	17.60	17.64	17.34	17.37	67,878	-0.19(-1.08%)
Mar 27, 2013	17.49	17.65	17.40	17.56	49,644	-0.10(-0.57%)
Mar 26, 2013	17.45	17.68	17.30	17.66	119,446	+0.27(+1.55%)
Mar 25, 2013	17.69	17.80	17.12	17.39	280,101	-0.12(-0.69%)
Mar 22, 2013	17.37	17.85	17.28	17.51	475,528	+0.20(+1.16%)
Mar 21, 2013	17.57	17.57	17.22	17.31	69,166	-0.40(-2.26%)
Mar 20, 2013	17.51	17.73	17.44	17.71	320,532	+0.24(+1.37%)
Mar 19, 2013	16.92	17.68	16.92	17.47	245,317	+0.77(+4.61%)
Mar 18, 2013	16.21	16.82	16.21	16.70	163,367	+0.28(+1.71%)
Mar 15, 2013	16.45	16.49	16.32	16.42	198,450	+0.04(+0.24%)
Mar 14, 2013	16.15	16.50	16.08	16.38	93,916	+0.24(+1.49%)
Mar 13, 2013	16.27	16.30	16.10	16.14	122,299	-0.10(-0.62%)
Mar 12, 2013	16.20	16.45	16.19	16.24	105,300	-0.12(-0.73%)
Mar 11, 2013	16.16	16.47	15.94	16.36	105,548	+0.11(+0.68%)
Mar 08, 2013	15.94	16.34	15.69	16.25	135,450	+0.46(+2.91%)
Mar 07, 2013	15.77	15.79	15.37	15.79	330,974	-0.03(-0.19%)
Mar 06, 2013	16.50	16.50	15.19	15.82	495,719	-1.06(-6.28%)
Mar 05, 2013	17.00	17.00	16.65	16.88	206,832	-0.09(-0.53%)
Mar 04, 2013	16.72	16.97	16.69	16.97	122,193	+0.16(+0.95%)
Mar 01, 2013	16.30	16.89	16.17	16.81	113,572	+0.46(+2.81%)
Feb 28, 2013	16.21	16.45	16.04	16.35	161,794	+0.11(+0.68%)
Feb 27, 2013	15.67	16.26	15.67	16.24	184,927	+0.54(+3.44%)
Feb 26, 2013	15.46	15.77	15.25	15.70	93,995	-0.25(-1.57%)
Feb 22, 2013	15.76	16.03	15.68	15.95	75,188	+0.30(+1.92%)
Feb 21, 2013	15.93	16.00	15.47	15.65	84,520	-0.32(-2.00%)
Feb 20, 2013	16.82	16.84	15.79	15.97	144,599	-0.90(-5.33%)
Feb 19, 2013	16.42	16.87	16.42	16.87	132,907	+0.48(+2.93%)
Feb 15, 2013	16.30	16.40	16.25	16.39	100,780	+0.11(+0.68%)
Feb 14, 2013	15.82	16.34	15.82	16.28	62,111	+0.38(+2.39%)
Feb 13, 2013	15.70	15.92	15.61	15.90	147,374	+0.20(+1.27%)
Feb 12, 2013	15.48	15.79	15.36	15.70	80,737	+0.28(+1.82%)
Feb 11, 2013	15.55	15.56	15.38	15.42	52,968	-0.18(-1.15%)
Feb 08, 2013	15.49	15.67	15.42	15.60	63,365	+0.18(+1.17%)
Feb 07, 2013	15.66	15.66	15.24	15.42	70,498	-0.30(-1.91%)
Feb 06, 2013	15.87	15.87	15.17	15.72	108,574	-0.22(-1.38%)
Feb 04, 2013	16.40	16.46	15.82	15.94	160,266	-0.21(-1.30%)
Feb 01, 2013	15.97	16.47	15.79	16.15	179,591	+0.67(+4.33%)
Jan 31, 2013	15.52	15.56	15.34	15.48	38,689	-0.11(-0.71%)
Jan 30, 2013	15.91	15.91	15.46	15.59	152,628	-0.34(-2.13%)
Jan 29, 2013	15.47	15.93	15.39	15.93	89,620	+0.41(+2.64%)
Jan 28, 2013	15.39	15.60	15.01	15.52	98,155	+0.14(+0.91%)
Jan 25, 2013	14.73	15.38	14.32	15.38	86,154	+0.67(+4.55%)
Jan 24, 2013	14.88	14.93	14.53	14.71	78,291	-0.12(-0.81%)
Jan 23, 2013	14.83	15.01	14.64	14.83	48,879	+0.02(+0.14%)
Jan 22, 2013	15.07	15.13	14.58	14.81	72,012	-0.22(-1.46%)
Jan 18, 2013	14.96	15.18	14.88	15.03	71,187	+0.01(+0.07%)
Jan 17, 2013	14.69	15.11	14.64	15.02	78,723	+0.46(+3.16%)
Jan 16, 2013	14.75	14.84	14.50	14.56	73,294	-0.24(-1.62%)
Jan 15, 2013	14.74	15.04	14.70	14.80	324,746	-0.01(-0.07%)
Jan 14, 2013	14.75	14.85	14.47	14.81	145,435	-0.03(-0.20%)
Jan 11, 2013	14.86	14.89	14.58	14.84	218,702	+0.01(+0.07%)
Jan 10, 2013	15.00	15.02	14.75	14.83	281,270	-0.21(-1.40%)
Jan 09, 2013	14.65	15.18	14.65	15.04	182,137	+0.43(+2.94%)
Jan 08, 2013	14.32	14.74	14.12	14.61	181,337	+0.23(+1.60%)
Jan 07, 2013	14.09	14.46	14.00	14.38	114,879	+0.22(+1.55%)
Jan 04, 2013	14.25	14.31	14.07	14.16	74,991	-0.05(-0.35%)
Jan 03, 2013	14.31	14.31	13.77	14.21	172,756	-0.10(-0.70%)
Jan 02, 2013	14.40	14.49	13.90	14.31	109,216	+0.41(+2.95%)
Dec 31, 2012	13.63	13.92	13.49	13.90	79,018	+0.27(+1.98%)
Dec 28, 2012	13.56	13.70	13.48	13.63	52,218	-0.03(-0.22%)
Dec 27, 2012	13.57	13.73	13.34	13.66	59,395	+0.12(+0.89%)
Dec 26, 2012	13.94	13.94	13.49	13.54	115,478	-0.41(-2.94%)
Dec 24, 2012	14.03	14.03	13.53	13.95	43,239	-0.20(-1.41%)
Dec 21, 2012	14.04	14.15	13.46	14.15	321,028	+0.11(+0.78%)
Dec 20, 2012	14.11	14.30	13.86	14.04	141,095	-0.18(-1.27%)
Dec 19, 2012	14.37	14.44	13.95	14.22	161,250	-0.18(-1.25%)
Dec 18, 2012	14.32	14.63	14.02	14.40	147,962	+0.12(+0.84%)
Dec 17, 2012	13.75	14.36	13.59	14.28	127,112	+0.36(+2.59%)
Dec 14, 2012	13.54	14.07	13.54	13.92	79,592	+0.31(+2.28%)
Dec 13, 2012	13.90	13.90	13.48	13.61	103,361	-0.31(-2.23%)
Dec 12, 2012	14.23	14.23	13.86	13.92	169,345	-0.32(-2.25%)
Dec 11, 2012	14.16	14.50	14.01	14.24	134,402	+0.21(+1.50%)
Dec 10, 2012	13.83	14.18	13.69	14.03	173,064	+0.27(+1.96%)
Dec 07, 2012	13.49	13.90	13.30	13.76	117,649	+0.37(+2.76%)
Dec 06, 2012	13.18	13.64	12.88	13.39	166,264	+0.24(+1.83%)
Dec 05, 2012	13.44	13.45	12.75	13.15	262,402	-0.12(-0.90%)
Dec 04, 2012	13.79	13.79	13.10	13.27	128,223	+0.18(+1.38%)
Nov 30, 2012	13.08	13.25	12.86	13.09	118,682	-0.08(-0.61%)
Nov 29, 2012	13.24	13.50	13.07	13.17	167,243	+0.00(+0.00%)
Nov 28, 2012	13.08	13.20	12.83	13.17	238,776	+0.10(+0.77%)
Nov 27, 2012	12.67	13.25	12.59	13.07	214,045	+0.41(+3.24%)
Nov 26, 2012	12.31	12.66	12.05	12.66	90,874	+0.35(+2.84%)
Nov 23, 2012	12.44	12.44	12.14	12.31	34,266	-0.06(-0.49%)
Nov 21, 2012	11.99	12.40	11.85	12.37	180,095	+0.52(+4.39%)
Nov 20, 2012	11.23	12.00	11.19	11.85	241,193	+0.64(+5.71%)
Nov 19, 2012	11.15	11.45	11.07	11.21	81,054	+0.22(+2.00%)
Nov 16, 2012	11.03	11.07	10.87	10.99	88,070	-0.07(-0.63%)
Nov 15, 2012	11.11	11.20	10.92	11.06	118,805	-0.03(-0.27%)
Nov 14, 2012	11.30	11.30	11.05	11.09	93,795	-0.17(-1.51%)
Nov 13, 2012	11.13	11.30	11.01	11.26	113,588	+0.10(+0.90%)
Nov 12, 2012	11.19	11.19	11.10	11.16	32,171	+0.05(+0.45%)
Nov 09, 2012	10.91	11.15	10.91	11.11	42,210	+0.15(+1.37%)
Nov 08, 2012	11.14	11.22	10.95	10.96	43,262	-0.22(-1.97%)
Nov 07, 2012	11.13	11.23	11.02	11.18	56,499	-0.07(-0.62%)
Nov 06, 2012	11.30	11.36	11.17	11.25	73,230	-0.05(-0.44%)
Nov 05, 2012	11.27	11.39	11.22	11.30	26,064	+0.06(+0.53%)
Nov 02, 2012	11.48	11.48	11.24	11.24	64,524	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.