Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.63	19.65	19.44	19.58	11,048	-0.07(-0.35%)
Oct 28, 2022	19.34	19.70	19.34	19.65	14,675	+0.21(+1.10%)
Oct 27, 2022	19.72	19.73	19.44	19.44	4,347	-0.37(-1.88%)
Oct 26, 2022	19.54	20.11	19.54	19.81	16,421	+0.08(+0.40%)
Oct 25, 2022	19.46	19.88	19.35	19.73	13,203	+0.45(+2.32%)
Oct 24, 2022	19.33	19.34	19.00	19.28	9,568	-0.15(-0.77%)
Oct 21, 2022	19.10	19.50	18.91	19.43	9,766	+0.29(+1.51%)
Oct 20, 2022	19.07	19.56	19.07	19.14	7,598	+0.15(+0.79%)
Oct 19, 2022	19.08	19.26	18.94	18.99	6,218	-0.27(-1.39%)
Oct 18, 2022	19.56	19.72	19.14	19.26	16,314	+0.10(+0.51%)
Oct 17, 2022	18.82	19.17	18.82	19.16	8,314	+0.81(+4.39%)
Oct 14, 2022	19.07	19.07	18.33	18.36	10,387	-0.62(-3.25%)
Oct 13, 2022	18.04	18.97	17.93	18.97	30,754	+0.45(+2.42%)
Oct 12, 2022	18.56	18.66	18.47	18.53	14,771	+0.00(+0.00%)
Oct 11, 2022	18.82	18.90	18.40	18.53	11,974	-0.54(-2.82%)
Oct 10, 2022	19.35	19.35	18.86	19.06	18,378	-0.20(-1.03%)
Oct 07, 2022	19.80	19.80	19.26	19.26	8,231	-0.78(-3.87%)
Oct 06, 2022	20.13	20.36	20.04	20.04	19,454	-0.25(-1.25%)
Oct 05, 2022	20.04	20.36	19.86	20.29	8,037	-0.03(-0.17%)
Oct 04, 2022	19.90	20.33	19.90	20.33	4,969	+0.88(+4.50%)
Oct 03, 2022	19.20	19.51	19.08	19.45	8,071	+0.37(+1.93%)
Sep 30, 2022	19.22	19.61	18.98	19.08	11,479	-0.03(-0.16%)
Sep 29, 2022	19.41	19.41	19.10	19.11	11,443	-0.73(-3.66%)
Sep 28, 2022	19.26	19.84	19.22	19.84	19,409	+0.50(+2.57%)
Sep 27, 2022	19.51	19.52	19.15	19.34	7,285	+0.03(+0.15%)
Sep 26, 2022	19.36	19.65	19.23	19.31	29,576	-0.14(-0.72%)
Sep 23, 2022	19.51	19.51	19.16	19.45	7,251	-0.26(-1.31%)
Sep 22, 2022	20.01	20.03	19.71	19.71	22,600	-0.43(-2.13%)
Sep 21, 2022	20.41	20.70	20.11	20.14	13,433	-0.17(-0.83%)
Sep 20, 2022	20.47	20.58	20.31	20.31	5,969	-0.45(-2.16%)
Sep 19, 2022	20.37	20.76	20.37	20.76	12,258	+0.36(+1.76%)
Sep 16, 2022	20.50	20.51	20.31	20.40	22,069	-0.27(-1.30%)
Sep 15, 2022	20.87	21.13	20.67	20.67	14,917	-0.34(-1.61%)
Sep 14, 2022	21.03	21.14	20.90	21.00	19,476	+0.01(+0.05%)
Sep 13, 2022	21.37	21.48	20.94	20.99	19,081	-1.01(-4.57%)
Sep 12, 2022	21.88	22.13	21.88	22.00	21,122	+0.23(+1.05%)
Sep 09, 2022	21.42	21.79	21.42	21.77	5,606	+0.67(+3.16%)
Sep 08, 2022	20.85	21.24	20.85	21.10	175,797	+0.07(+0.33%)
Sep 07, 2022	20.72	21.13	20.63	21.03	16,345	+0.30(+1.46%)
Sep 06, 2022	20.92	20.92	20.56	20.73	17,044	-0.31(-1.49%)
Sep 02, 2022	21.39	21.48	20.81	21.04	8,500	-0.12(-0.59%)
Sep 01, 2022	21.11	21.17	20.81	21.17	13,959	-0.33(-1.55%)
Aug 31, 2022	21.72	21.79	21.41	21.50	6,987	-0.02(-0.09%)
Aug 30, 2022	21.74	21.76	21.26	21.52	27,326	-0.16(-0.73%)
Aug 29, 2022	21.63	21.90	21.53	21.68	44,372	-0.29(-1.31%)
Aug 26, 2022	22.75	22.75	21.93	21.97	9,464	-0.78(-3.41%)
Aug 25, 2022	22.24	22.75	22.24	22.75	12,781	+0.60(+2.70%)
Aug 24, 2022	22.17	22.33	22.13	22.15	7,149	-0.02(-0.09%)
Aug 23, 2022	22.08	22.40	22.07	22.17	35,820	+0.11(+0.50%)
Aug 22, 2022	22.47	22.47	22.01	22.06	52,610	-0.80(-3.48%)
Aug 19, 2022	23.11	23.11	22.73	22.86	9,211	-0.42(-1.80%)
Aug 18, 2022	23.29	23.41	23.12	23.27	19,776	-0.01(-0.04%)
Aug 17, 2022	23.34	23.42	23.10	23.28	92,379	-0.32(-1.35%)
Aug 16, 2022	23.60	23.72	23.30	23.60	14,174	-0.16(-0.67%)
Aug 15, 2022	23.52	23.81	23.52	23.76	8,012	+0.10(+0.42%)
Aug 12, 2022	23.27	23.69	23.18	23.66	27,089	+0.37(+1.58%)
Aug 11, 2022	23.41	23.73	23.15	23.29	37,827	+0.02(+0.09%)
Aug 10, 2022	23.11	23.28	22.99	23.27	13,896	+0.76(+3.36%)
Aug 09, 2022	22.69	22.69	22.43	22.52	6,985	-0.38(-1.65%)
Aug 08, 2022	22.96	23.23	22.82	22.90	23,520	-0.07(-0.30%)
Aug 05, 2022	22.73	23.03	22.70	22.96	31,927	-0.17(-0.73%)
Aug 04, 2022	23.00	23.13	22.83	23.13	11,571	+0.22(+0.96%)
Aug 03, 2022	22.47	22.98	22.47	22.92	14,900	+0.46(+2.04%)
Aug 02, 2022	22.20	22.63	22.20	22.46	11,588	+0.07(+0.31%)
Aug 01, 2022	22.21	22.48	22.08	22.39	32,788	-0.01(-0.04%)
Jul 29, 2022	22.12	22.40	22.03	22.40	99,732	+0.18(+0.81%)
Jul 28, 2022	22.04	22.28	21.89	22.22	5,545	+0.08(+0.36%)
Jul 27, 2022	21.67	22.19	21.61	22.14	9,620	+0.85(+3.97%)
Jul 26, 2022	21.68	21.68	21.26	21.29	16,206	-0.50(-2.28%)
Jul 25, 2022	21.94	21.94	21.68	21.79	8,539	-0.16(-0.73%)
Jul 22, 2022	22.30	22.34	21.86	21.95	52,434	-0.49(-2.17%)
Jul 21, 2022	22.15	22.44	22.05	22.44	7,448	+0.34(+1.53%)
Jul 20, 2022	21.75	22.13	21.67	22.10	36,296	+0.43(+1.97%)
Jul 19, 2022	21.31	21.67	21.15	21.67	7,752	+0.60(+2.83%)
Jul 18, 2022	21.33	21.47	21.05	21.07	12,254	+0.09(+0.43%)
Jul 15, 2022	20.81	21.00	20.77	20.98	14,042	+0.43(+2.08%)
Jul 14, 2022	20.50	20.60	20.23	20.56	10,893	-0.12(-0.58%)
Jul 13, 2022	20.32	20.82	20.32	20.68	8,559	-0.04(-0.19%)
Jul 12, 2022	21.02	21.02	20.69	20.72	9,099	-0.26(-1.23%)
Jul 11, 2022	21.29	21.29	20.96	20.97	14,971	-0.62(-2.86%)
Jul 08, 2022	21.42	21.69	21.35	21.59	7,679	-0.07(-0.32%)
Jul 07, 2022	21.28	21.69	21.28	21.66	6,267	+0.55(+2.59%)
Jul 06, 2022	21.06	21.22	20.91	21.11	7,471	+0.02(+0.09%)
Jul 05, 2022	20.46	21.10	20.35	21.09	22,336	+0.31(+1.48%)
Jul 01, 2022	20.64	20.82	20.45	20.78	11,066	+0.06(+0.29%)
Jun 30, 2022	20.74	20.96	20.41	20.73	22,160	-0.31(-1.47%)
Jun 29, 2022	21.11	21.19	20.54	21.03	18,392	-0.13(-0.63%)
Jun 28, 2022	21.86	22.01	21.16	21.17	37,453	-0.63(-2.87%)
Jun 27, 2022	22.11	22.11	21.75	21.79	7,797	-0.16(-0.72%)
Jun 24, 2022	21.43	21.95	21.43	21.95	8,579	+0.83(+3.91%)
Jun 23, 2022	20.91	21.15	20.76	21.13	181,228	+0.36(+1.71%)
Jun 22, 2022	20.60	21.11	20.60	20.77	19,577	-0.16(-0.76%)
Jun 21, 2022	20.80	21.09	20.75	20.93	16,003	+0.43(+2.08%)
Jun 17, 2022	20.41	20.62	20.28	20.50	10,481	+0.32(+1.57%)
Jun 16, 2022	20.41	20.49	20.15	20.18	15,068	-0.98(-4.62%)
Jun 15, 2022	20.89	21.36	20.78	21.16	31,501	+0.46(+2.23%)
Jun 14, 2022	20.80	20.80	20.53	20.70	13,389	+0.20(+0.97%)
Jun 13, 2022	20.89	21.04	20.49	20.50	28,912	-1.19(-5.49%)
Jun 10, 2022	22.07	22.10	21.65	21.69	14,746	-0.74(-3.32%)
Jun 09, 2022	22.84	23.07	22.44	22.44	13,662	-0.69(-2.96%)
Jun 08, 2022	23.06	23.27	22.98	23.12	14,507	+0.06(+0.26%)
Jun 07, 2022	22.55	23.14	22.55	23.06	26,339	+0.21(+0.91%)
Jun 06, 2022	23.07	23.19	22.77	22.86	51,723	+0.19(+0.83%)
Jun 03, 2022	22.89	22.95	22.60	22.67	12,534	-0.59(-2.52%)
Jun 02, 2022	22.41	23.25	22.41	23.25	57,425	+0.83(+3.72%)
Jun 01, 2022	22.80	22.94	22.26	22.42	15,300	-0.14(-0.62%)
May 31, 2022	22.72	22.77	22.40	22.56	21,568	+0.03(+0.13%)
May 27, 2022	22.11	22.54	22.11	22.53	88,823	+0.61(+2.76%)
May 26, 2022	21.17	21.97	20.12	21.92	30,080	+0.70(+3.32%)
May 25, 2022	20.80	21.36	20.80	21.22	26,465	+0.33(+1.57%)
May 24, 2022	21.19	21.19	20.71	20.89	22,709	-0.74(-3.44%)
May 23, 2022	21.51	21.68	21.27	21.63	21,353	+0.22(+1.01%)
May 20, 2022	21.71	21.76	20.92	21.42	28,199	+0.01(+0.06%)
May 19, 2022	21.20	21.68	21.15	21.41	13,051	+0.06(+0.28%)
May 18, 2022	22.02	22.09	21.30	21.35	23,789	-1.01(-4.53%)
May 17, 2022	22.35	22.44	21.97	22.36	29,505	+0.62(+2.83%)
May 16, 2022	21.98	22.02	21.72	21.74	45,396	-0.34(-1.53%)
May 13, 2022	21.63	22.16	21.63	22.08	23,408	+0.87(+4.12%)
May 12, 2022	20.88	21.51	20.75	21.21	26,988	+0.11(+0.52%)
May 11, 2022	21.61	21.92	21.10	21.10	20,302	-0.58(-2.66%)
May 10, 2022	21.99	22.04	21.35	21.67	24,739	+0.20(+0.92%)
May 09, 2022	22.05	22.12	21.47	21.48	24,737	-0.99(-4.42%)
May 06, 2022	22.72	22.90	22.24	22.47	23,146	-0.42(-1.82%)
May 05, 2022	23.72	23.72	22.69	22.88	49,313	-1.27(-5.26%)
May 04, 2022	23.37	24.17	23.01	24.16	26,411	+0.69(+2.92%)
May 03, 2022	23.51	23.67	23.35	23.47	15,314	-0.03(-0.13%)
May 02, 2022	23.05	23.50	22.89	23.50	35,456	+0.40(+1.72%)
Apr 29, 2022	23.63	24.03	23.06	23.10	127,318	-0.67(-2.80%)
Apr 28, 2022	23.34	23.86	22.98	23.77	102,636	+0.83(+3.64%)
Apr 27, 2022	22.89	23.20	22.79	22.93	20,232	+0.04(+0.17%)
Apr 26, 2022	23.64	23.64	22.89	22.89	226,573	-0.93(-3.92%)
Apr 25, 2022	23.31	23.83	23.29	23.83	27,860	+0.28(+1.18%)
Apr 22, 2022	24.07	24.13	23.54	23.55	14,258	-0.45(-1.86%)
Apr 21, 2022	24.89	25.07	24.00	24.00	20,966	-0.66(-2.66%)
Apr 20, 2022	25.13	25.13	24.58	24.65	17,352	-0.52(-2.05%)
Apr 19, 2022	24.56	25.23	24.56	25.17	12,954	+0.55(+2.22%)
Apr 18, 2022	24.60	24.77	24.39	24.62	31,816	-0.11(-0.44%)
Apr 14, 2022	25.35	25.35	24.71	24.73	25,062	-0.61(-2.39%)
Apr 13, 2022	24.97	25.39	24.97	25.34	18,331	+0.41(+1.63%)
Apr 12, 2022	25.39	25.53	24.78	24.93	20,385	-0.12(-0.48%)
Apr 11, 2022	25.22	25.33	25.05	25.05	26,823	-0.46(-1.79%)
Apr 08, 2022	25.82	25.85	25.48	25.51	215,288	-0.46(-1.76%)
Apr 07, 2022	26.00	26.09	25.53	25.96	231,835	-0.04(-0.15%)
Apr 06, 2022	26.38	26.38	25.84	26.00	239,864	-0.85(-3.18%)
Apr 05, 2022	27.48	27.48	26.73	26.86	12,483	-0.74(-2.70%)
Apr 04, 2022	27.09	27.60	27.06	27.60	9,085	+0.75(+2.81%)
Apr 01, 2022	26.98	27.03	26.69	26.85	417,137	+0.03(+0.11%)
Mar 31, 2022	27.24	27.26	26.79	26.82	13,591	-0.49(-1.78%)
Mar 30, 2022	27.64	27.76	27.23	27.30	219,019	-0.51(-1.82%)
Mar 29, 2022	27.67	27.93	27.40	27.81	227,345	+0.74(+2.75%)
Mar 28, 2022	26.80	27.10	26.71	27.06	19,166	+0.47(+1.75%)
Mar 25, 2022	26.86	26.86	26.38	26.60	16,566	-0.25(-0.92%)
Mar 24, 2022	26.61	26.91	26.35	26.85	26,203	+0.29(+1.08%)
Mar 23, 2022	26.68	26.91	26.54	26.56	10,258	-0.45(-1.65%)
Mar 22, 2022	26.48	27.08	26.48	27.01	16,112	+0.70(+2.64%)
Mar 21, 2022	26.41	26.51	26.11	26.31	10,642	-0.35(-1.30%)
Mar 18, 2022	25.83	26.73	25.83	26.66	20,980	+0.72(+2.78%)
Mar 17, 2022	25.52	25.94	25.52	25.94	13,117	+0.26(+1.02%)
Mar 16, 2022	24.77	25.69	24.74	25.67	42,167	+1.56(+6.46%)
Mar 15, 2022	23.55	24.12	23.48	24.12	21,967	+0.68(+2.88%)
Mar 14, 2022	24.07	24.13	23.38	23.44	78,459	-0.81(-3.36%)
Mar 11, 2022	25.13	25.13	24.25	24.25	34,769	-0.66(-2.63%)
Mar 10, 2022	24.95	25.01	24.61	24.91	23,417	-0.51(-1.99%)
Mar 09, 2022	25.02	25.51	25.02	25.42	37,118	+1.11(+4.58%)
Mar 08, 2022	24.42	25.04	24.13	24.30	32,760	-0.21(-0.85%)
Mar 07, 2022	25.31	25.32	24.47	24.51	27,342	-0.87(-3.44%)
Mar 04, 2022	25.68	25.87	25.27	25.39	223,106	-0.64(-2.44%)
Mar 03, 2022	26.68	26.68	25.94	26.02	219,360	-0.60(-2.24%)
Mar 02, 2022	26.33	26.77	26.02	26.62	15,977	+0.47(+1.78%)
Mar 01, 2022	26.49	26.71	26.08	26.15	17,581	-0.44(-1.64%)
Feb 28, 2022	26.23	26.76	26.20	26.59	20,268	+0.04(+0.15%)
Feb 25, 2022	26.29	26.55	26.10	26.55	19,128	+0.34(+1.29%)
Feb 24, 2022	24.40	26.21	24.36	26.21	35,939	+0.78(+3.08%)
Feb 23, 2022	26.30	26.33	25.41	25.43	22,367	-0.54(-2.06%)
Feb 22, 2022	26.12	26.47	25.76	25.96	59,369	-0.54(-2.05%)
Feb 18, 2022				26.51	0	-0.60(-2.21%)
Feb 17, 2022	27.74	27.81	27.04	27.10	17,884	-0.86(-3.09%)
Feb 16, 2022	27.84	28.05	27.59	27.97	47,725	-0.12(-0.42%)
Feb 15, 2022	27.81	28.15	27.77	28.09	14,951	+0.64(+2.31%)
Feb 14, 2022	27.35	27.64	27.17	27.45	14,486	-0.02(-0.07%)
Feb 11, 2022	28.49	28.52	27.33	27.47	37,215	-0.95(-3.35%)
Feb 10, 2022	28.43	29.13	28.33	28.42	27,423	-0.50(-1.72%)
Feb 09, 2022	28.59	28.92	28.50	28.92	14,630	+0.73(+2.58%)
Feb 08, 2022	27.71	28.20	27.64	28.19	13,473	+0.39(+1.42%)
Feb 07, 2022	28.05	28.20	27.80	27.80	15,464	-0.26(-0.92%)
Feb 04, 2022	27.64	28.30	27.52	28.06	29,739	+0.59(+2.13%)
Feb 03, 2022	27.85		27.45	27.47	17,856	-1.20(-4.19%)
Feb 02, 2022	29.07	29.08	28.48	28.67	19,746	-0.19(-0.65%)
Feb 01, 2022	28.73	28.86	28.29	28.86	19,500	+0.28(+0.97%)
Jan 31, 2022	27.58	28.59		28.58	38,386	+1.24(+4.54%)
Jan 28, 2022	26.72	27.40	26.34	27.34	30,410	+0.72(+2.72%)
Jan 27, 2022	27.26	27.41	26.58	26.62	64,073	-0.42(-1.54%)
Jan 26, 2022	27.70	27.85	26.76	27.03	28,261	-0.08(-0.29%)
Jan 25, 2022	27.28	27.47	26.91	27.11	26,130	-0.56(-2.01%)
Jan 24, 2022	27.03	27.68	26.17	27.67	76,411	-0.01(-0.04%)
Jan 21, 2022	28.22	28.36	27.61	27.68	63,802	-0.94(-3.30%)
Jan 20, 2022	29.16	29.48	28.59	28.62	17,451	-0.14(-0.48%)
Jan 19, 2022	29.19	29.35	28.71	28.76	40,341	-0.27(-0.92%)
Jan 18, 2022	29.29	29.48	28.98	29.03	72,865	-0.78(-2.63%)
Jan 14, 2022				29.81	0	+0.13(+0.43%)
Jan 13, 2022	30.70	30.70	29.69	29.69	32,111	-0.98(-3.20%)
Jan 12, 2022	30.78	30.93	30.49	30.67	38,960	+0.17(+0.55%)
Jan 11, 2022	29.89	30.52	29.79	30.50	25,242	+0.61(+2.03%)
Jan 10, 2022	29.57	29.95	29.09	29.89	49,493	-0.07(-0.23%)
Jan 07, 2022	30.15	30.41	29.80	29.96	86,736	-0.12(-0.40%)
Jan 06, 2022	30.04	30.36	29.80	30.08	34,063	-0.01(-0.03%)
Jan 05, 2022	30.88	31.00	30.07	30.09	23,687	-1.07(-3.44%)
Jan 04, 2022	31.66	31.69	30.84	31.17	35,167	-0.50(-1.57%)
Jan 03, 2022	31.62	31.68	31.39	31.66	29,185	+0.09(+0.28%)
Dec 31, 2021	31.77	31.82	31.52	31.57	23,365	-0.19(-0.60%)
Dec 30, 2021	31.70	32.03	31.70	31.76	29,561	+0.06(+0.20%)
Dec 29, 2021	31.69	31.71	31.49	31.70	14,279	-0.07(-0.22%)
Dec 28, 2021	32.02	32.02	31.69	31.77	26,604	-0.18(-0.56%)
Dec 27, 2021	31.65	31.98	31.65	31.95	25,031	+0.29(+0.91%)
Dec 23, 2021	31.44	31.73	31.40	31.66	40,543	+0.26(+0.82%)
Dec 22, 2021	31.04	31.41	31.04	31.40	23,350	+0.26(+0.83%)
Dec 21, 2021	30.61	31.15	30.43	31.14	25,423	+0.88(+2.92%)
Dec 20, 2021	30.28	30.37	30.04	30.26	33,101	-0.42(-1.36%)
Dec 17, 2021	30.47	30.90	30.43	30.68	20,438	-0.28(-0.90%)
Dec 16, 2021	31.70	31.70	30.78	30.95	39,267	-0.60(-1.89%)
Dec 15, 2021	30.83	31.58	30.55	31.55	25,721	+0.74(+2.42%)
Dec 14, 2021	30.89	31.05	30.55	30.81	16,838	-0.54(-1.71%)
Dec 13, 2021	31.73	31.84	31.26	31.34	38,490	-0.38(-1.19%)
Dec 10, 2021	31.83	32.01	31.57	31.72	34,687	+0.17(+0.53%)
Dec 09, 2021	31.88	32.06	31.49	31.55	14,460	-0.43(-1.33%)
Dec 08, 2021	31.85	32.01	31.75	31.98	29,751	+0.09(+0.28%)
Dec 07, 2021	31.39	31.96	31.39	31.89	23,417	+1.16(+3.78%)
Dec 06, 2021	30.60	30.80	30.12	30.73	79,059	+0.18(+0.58%)
Dec 03, 2021	31.24	31.24	30.18	30.55	22,171	-0.63(-2.01%)
Dec 02, 2021	30.81	31.31	30.80	31.17	19,092	+0.42(+1.36%)
Dec 01, 2021	31.85	31.90	30.72	30.76	32,542	-0.63(-1.99%)
Nov 30, 2021	31.97	32.14	31.30	31.38	40,690	-0.64(-1.98%)
Nov 29, 2021	31.90	32.12	31.71	32.02	31,603	+0.46(+1.45%)
Nov 26, 2021	31.83	31.93	31.46	31.56	17,913	-0.63(-1.94%)
Nov 24, 2021	31.77	32.18	31.66	32.18	14,714	+0.27(+0.84%)
Nov 23, 2021	32.15	32.30	31.72	31.92	25,003	-0.40(-1.23%)
Nov 22, 2021	32.94	33.08	32.31	32.31	38,332	-0.49(-1.48%)
Nov 19, 2021	32.90	33.04	32.78	32.80	16,745	-0.02(-0.06%)
Nov 18, 2021	32.90	32.84	32.54	32.82	32,384	-0.09(-0.27%)
Nov 17, 2021	33.16	33.17	32.85	32.91	19,305	-0.26(-0.78%)
Nov 16, 2021	32.81	33.20	32.81	33.17	17,872	+0.43(+1.30%)
Nov 15, 2021	32.95	32.95	32.69	32.74	26,250	-0.12(-0.36%)
Nov 12, 2021	32.43	32.86	32.42	32.86	37,331	+0.45(+1.38%)
Nov 11, 2021	32.36	32.55	32.36	32.41	32,744	+0.36(+1.11%)
Nov 10, 2021	32.47			32.06	38,311	-0.64(-1.94%)
Nov 09, 2021	32.82	32.88	32.58	32.69	23,411	-0.06(-0.18%)
Nov 08, 2021	32.67	32.80	32.64	32.75	25,397	+0.32(+0.98%)
Nov 05, 2021	32.64	32.69	32.40	32.43	25,348	-0.06(-0.18%)
Nov 04, 2021	32.26	32.54	32.25	32.49	21,196	+0.46(+1.42%)
Nov 03, 2021	31.79	32.08	31.73	32.04	15,681	+0.36(+1.13%)
Nov 02, 2021	31.69	31.75	31.61	31.68	19,466	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.