Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023					0	+0.00(+0.00%)
Apr 28, 2023	0.0160	0.0160	0.0131	0.0131	24,765	-0.00(-18.63%)
Apr 27, 2023	0.0170	0.0170	0.0160	0.0161	129,578	-0.00(-5.85%)
Apr 26, 2023	0.0170	0.0194	0.0170	0.0171	18,491	-0.00(-11.86%)
Apr 25, 2023	0.0170	0.0195	0.0170	0.0194	500	+0.00(+14.12%)
Apr 24, 2023	0.0170	0.0171	0.0170	0.0170	83,869	-0.00(-0.58%)
Apr 21, 2023	0.0269	0.0289	0.0170	0.0171	78,930	-0.00(-5.00%)
Apr 20, 2023	0.0180	0.0200	0.0180	0.0180	29,940	+0.00(+0.00%)
Apr 19, 2023	0.0170	0.0195	0.0170	0.0180	89,673	+0.00(+0.00%)
Apr 18, 2023	0.0073	0.0200	0.0049	0.0180	136,324	+0.01(+146.58%)
Apr 13, 2023				0.0073	0	+0.00(+4.29%)
Apr 12, 2023	0.0050	0.0076	0.0050	0.0070	5,046	-0.00(-6.67%)
Apr 11, 2023	0.0074	0.0075	0.0074	0.0075	7,088	+0.00(+0.00%)
Apr 10, 2023	0.0075	0.0075	0.0075	0.0075	618	-0.00(-25.00%)
Apr 06, 2023	0.0100	0.0100	0.0099	0.0100	9,651	+0.00(+33.33%)
Apr 05, 2023	0.0011	0.0075	0.0011	0.0075	5,428	-0.00(-17.58%)
Apr 04, 2023	0.0085	0.0091	0.0085	0.0091	2,103	-0.00(-16.51%)
Mar 31, 2023				0.0109	0	+0.00(+18.48%)
Mar 30, 2023	0.0095	0.0095	0.0092	0.0092	2,000	+0.00(+1.10%)
Mar 29, 2023	0.0110	0.0110	0.0090	0.0091	1,738	-0.00(-24.17%)
Mar 28, 2023	0.0100	0.0208	0.0086	0.0120	44,262	+0.00(+26.32%)
Mar 27, 2023	0.0100	0.0110	0.0091	0.0095	24,240	+0.00(+5.56%)
Mar 24, 2023	0.0138	0.0156	0.0056	0.0090	80,611	-0.00(-32.84%)
Mar 23, 2023	0.0051	0.0150	0.0035	0.0134	119,470	+0.01(+306.06%)
Mar 22, 2023	0.0045	0.0110	0.0033	0.0033	8,100	-0.01(-63.33%)
Mar 21, 2023	0.0100	0.0101	0.0031	0.0090	163,360	-0.01(-44.79%)
Mar 16, 2023				0.0163	0	-0.00(-21.63%)
Mar 15, 2023	0.0208	0.0208	0.0208	0.0208	110	-0.00(-0.95%)
Mar 13, 2023				0.0210	0	+0.00(+18.64%)
Mar 10, 2023	0.0208	0.0209	0.0177	0.0177	2,656	+0.00(+0.57%)
Mar 08, 2023				0.0176	0	+0.00(+0.00%)
Mar 06, 2023				0.0176	246	-0.00(-19.63%)
Mar 03, 2023	0.0219	0.0219	0.0219	0.0219	2,525	-0.00(-6.41%)
Mar 02, 2023	0.0133	0.0234	0.0132	0.0234	6,311	-0.00(-12.36%)
Mar 01, 2023	0.0162	0.0267	0.0130	0.0267	43,268	-0.00(-7.61%)
Feb 28, 2023	0.0162	0.0289	0.0162	0.0289	3,833	+0.01(+31.36%)
Feb 27, 2023	0.0298	0.0298	0.0179	0.0220	13,863	+0.00(+27.17%)
Feb 24, 2023	0.0171	0.0173	0.0171	0.0173	3,101	+0.00(+5.49%)
Feb 23, 2023	0.0162	0.0164	0.0162	0.0164	4,040	-0.01(-31.38%)
Feb 16, 2023				0.0239	0	+0.00(+0.00%)
Feb 14, 2023				0.0239	1	-0.00(-4.78%)
Feb 13, 2023	0.0166	0.0251	0.0166	0.0251	6,574	-0.00(-1.57%)
Feb 10, 2023	0.0256	0.0260	0.0255	0.0255	4,218	-0.00(-0.78%)
Feb 09, 2023	0.0270	0.0270	0.0219	0.0257	704	-0.00(-0.77%)
Feb 08, 2023	0.0280	0.0280	0.0150	0.0259	16,961	-0.00(-8.16%)
Feb 07, 2023	0.0280	0.0282	0.0153	0.0282	5,235	-0.00(-4.73%)
Feb 06, 2023	0.0220	0.0333	0.0220	0.0296	36,792	+0.01(+30.40%)
Feb 03, 2023	0.0171	0.0295	0.0164	0.0227	25,318	+0.01(+40.12%)
Feb 02, 2023	0.0180	0.0180	0.0161	0.0162	30,200	-0.00(-0.61%)
Jan 31, 2023				0.0163	0	+0.00(+0.62%)
Jan 30, 2023	0.0219	0.0220	0.0162	0.0162	9,720	-0.01(-28.95%)
Jan 27, 2023	0.0151	0.0229	0.0151	0.0228	12,403	+0.00(+21.28%)
Jan 26, 2023	0.0190	0.0190	0.0188	0.0188	4,000	-0.00(-18.26%)
Jan 24, 2023				0.0230	0	+0.01(+53.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	2,062	+0.00(+5.63%)
Jan 20, 2023	0.0170	0.0229	0.0142	0.0142	16,002	+0.00(+12.70%)
Jan 19, 2023	0.0126	0.0126	0.0126	0.0126	4,546	-0.01(-45.22%)
Jan 18, 2023	0.0231	0.0231	0.0230	0.0230	30,878	-0.00(-0.43%)
Jan 17, 2023	0.0231	0.0232	0.0231	0.0231	3,358	+0.00(+0.00%)
Jan 12, 2023				0.0231	0	+0.01(+29.78%)
Jan 11, 2023	0.0179	0.0179	0.0177	0.0178	2,298	-0.00(-17.21%)
Jan 09, 2023				0.0215	0	+0.01(+42.38%)
Jan 06, 2023	0.0150	0.0151	0.0150	0.0151	1,046	-0.01(-34.35%)
Jan 04, 2023				0.0230	0	-0.00(-7.63%)
Dec 30, 2022				0.0249	0	+0.01(+104.10%)
Dec 29, 2022	0.0122	0.0122	0.0122	0.0122	9,015	+0.00(+0.00%)
Dec 28, 2022	0.0122	0.0122	0.0122	0.0122	369	+0.00(+0.83%)
Dec 27, 2022	0.0121	0.0121	0.0121	0.0121	1,255	+0.00(+0.00%)
Dec 23, 2022	0.0122	0.0145	0.0121	0.0121	39,612	-0.00(-21.43%)
Dec 22, 2022	0.0111	0.0154	0.0111	0.0154	6,347	-0.00(-1.91%)
Dec 21, 2022	0.0157	0.0157	0.0156	0.0157	9,500	+0.00(+17.16%)
Dec 20, 2022	0.0134	0.0134	0.0134	0.0134	1,210	+0.00(+5.51%)
Dec 19, 2022	0.0127	0.0127	0.0127	0.0127	1,256	-0.01(-37.75%)
Dec 15, 2022				0.0204	43	+0.01(+82.14%)
Dec 14, 2022	0.0129	0.0129	0.0111	0.0112	5,710	-0.01(-31.29%)
Dec 13, 2022	0.0190	0.0190	0.0160	0.0163	6,387	-0.00(-14.66%)
Dec 09, 2022				0.0191	245	-0.00(-4.02%)
Dec 08, 2022	0.0251	0.0251	0.0191	0.0199	10,178	-0.00(-5.24%)
Dec 07, 2022	0.0210	0.0210	0.0205	0.0210	1,720	+0.00(+2.94%)
Dec 06, 2022	0.0200	0.0277	0.0200	0.0204	21,797	-0.00(-2.39%)
Dec 05, 2022	0.0265	0.0345	0.0209	0.0209	44,980	+0.00(+2.96%)
Dec 02, 2022	0.0400	0.0400	0.0200	0.0203	8,220	-0.03(-58.40%)
Dec 01, 2022	0.0200	0.0488	0.0200	0.0488	16,600	+0.03(+109.44%)
Nov 30, 2022	0.0350	0.0350	0.0222	0.0233	30,236	+0.00(+16.50%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+21.21%)
Nov 25, 2022				0.0165	0	+0.00(+9.27%)
Nov 23, 2022	0.0206	0.0500	0.0151	0.0151	29,708	-0.01(-49.67%)
Nov 22, 2022	0.0600	0.0600	0.0299	0.0300	15,374	-0.01(-14.29%)
Nov 16, 2022				0.0350	2	+0.01(+70.73%)
Nov 09, 2022				0.0205	310	+0.00(+1.99%)
Nov 08, 2022	0.0201	0.0298	0.0199	0.0201	44,490	+0.00(+4.15%)
Nov 07, 2022	0.0153	0.0193	0.0150	0.0193	9,097	-0.01(-37.94%)
Nov 03, 2022				0.0311	39	-0.01(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.