Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.44	18.99	16.15	18.30	243,680	+0.87(+4.98%)
Oct 30, 2008	15.48	17.46	15.24	17.43	257,786	+2.34(+15.52%)
Oct 29, 2008	13.73	15.43	13.67	15.09	345,106	+1.40(+10.19%)
Oct 28, 2008	13.24	14.45	12.35	13.69	268,843	+0.72(+5.52%)
Oct 27, 2008	13.40	14.24	12.86	12.98	261,625	-0.56(-4.16%)
Oct 24, 2008	13.73	14.41	13.38	13.54	538,250	-1.12(-7.64%)
Oct 23, 2008	15.80	16.32	13.75	14.66	260,922	-1.06(-6.76%)
Oct 22, 2008	16.69	16.69	15.22	15.72	263,223	-1.32(-7.72%)
Oct 21, 2008	16.86	17.53	16.54	17.04	208,637	-0.01(-0.04%)
Oct 20, 2008	16.40	17.50	16.40	17.05	350,173	+0.85(+5.27%)
Oct 17, 2008	15.87	16.97	15.87	16.19	485,761	-0.18(-1.10%)
Oct 16, 2008	16.09	17.31	15.99	16.37	686,241	+0.48(+3.05%)
Oct 15, 2008	17.99	18.06	15.74	15.89	319,419	-2.67(-14.37%)
Oct 14, 2008	20.23	20.23	18.08	18.56	424,900	-1.15(-5.83%)
Oct 13, 2008	18.87	19.78	18.43	19.71	452,066	+1.21(+6.53%)
Oct 10, 2008	18.27	19.52	16.49	18.50	358,123	-0.47(-2.48%)
Oct 09, 2008	20.61	22.38	18.76	18.97	242,648	-1.62(-7.87%)
Oct 08, 2008	22.73	23.03	18.90	20.59	427,115	-2.50(-10.83%)
Oct 07, 2008	25.87	26.68	22.90	23.09	185,574	-2.54(-9.93%)
Oct 06, 2008	27.11	28.04	24.05	25.63	255,528	-2.13(-7.68%)
Oct 03, 2008	29.92	30.30	27.45	27.77	326,638	-1.75(-5.93%)
Oct 02, 2008	32.88	33.33	29.33	29.51	226,859	-3.59(-10.83%)
Oct 01, 2008	33.61	33.61	32.45	33.10	114,291	-0.75(-2.22%)
Sep 30, 2008	33.27	35.17	31.91	33.85	121,233	+0.58(+1.74%)
Sep 29, 2008	36.18	36.51	32.11	33.27	150,765	-3.38(-9.21%)
Sep 26, 2008	36.75	37.69	36.14	36.65	292,462	-0.25(-0.67%)
Sep 25, 2008	36.40	37.75	36.14	36.90	326,369	+0.75(+2.08%)
Sep 24, 2008	36.97	38.41	36.14	36.14	169,188	-0.85(-2.29%)
Sep 23, 2008	38.47	39.17	36.91	36.99	235,494	-1.38(-3.60%)
Sep 22, 2008	39.63	40.47	37.70	38.37	221,149	-1.39(-3.49%)
Sep 19, 2008	40.29	40.34	37.61	39.76	502,279	+0.36(+0.92%)
Sep 18, 2008	39.20	39.75	35.68	39.40	424,395	+0.84(+2.17%)
Sep 17, 2008	39.32	39.71	38.00	38.56	199,598	-1.11(-2.79%)
Sep 16, 2008	36.60	39.75	35.35	39.66	268,824	+2.51(+6.75%)
Sep 15, 2008	39.00	39.32	36.69	37.16	75,024	-2.21(-5.62%)
Sep 12, 2008	39.31	40.26	38.79	39.37	90,554	+0.13(+0.33%)
Sep 11, 2008	37.51	39.24	37.25	39.24	96,923	+0.77(+1.99%)
Sep 10, 2008	38.13	39.40	37.50	38.47	172,999	+0.86(+2.29%)
Sep 09, 2008	39.45	40.12	37.47	37.61	138,712	-1.68(-4.27%)
Sep 08, 2008	40.03	41.16	38.37	39.29	144,873	-0.39(-0.98%)
Sep 05, 2008	39.37	41.17	38.57	39.68	129,449	-0.02(-0.05%)
Sep 04, 2008	40.95	41.87	39.02	39.70	141,678	-1.53(-3.70%)
Sep 03, 2008	41.03	42.52	40.16	41.23	148,813	+0.20(+0.49%)
Sep 02, 2008	42.11	42.72	40.49	41.02	197,519	-1.24(-2.93%)
Aug 29, 2008	42.54	42.79	42.07	42.26	74,763	-0.46(-1.08%)
Aug 28, 2008	42.24	43.01	42.16	42.72	105,943	+0.51(+1.22%)
Aug 27, 2008	41.28	42.94	41.28	42.21	78,596	+0.95(+2.31%)
Aug 26, 2008	41.59	43.18	41.07	41.25	95,555	-0.44(-1.06%)
Aug 25, 2008	42.31	43.39	41.09	41.70	168,304	-0.59(-1.40%)
Aug 22, 2008	43.39	44.07	41.85	42.29	92,287	-0.81(-1.88%)
Aug 21, 2008	42.76	43.37	42.42	43.10	121,496	-0.03(-0.07%)
Aug 20, 2008	42.67	44.09	42.67	43.13	127,852	+0.61(+1.45%)
Aug 19, 2008	43.62	44.09	42.26	42.51	197,258	-1.18(-2.70%)
Aug 18, 2008	43.47	44.11	42.53	43.69	135,805	+0.34(+0.78%)
Aug 15, 2008	44.16	45.16	42.71	43.35	141,275	-0.33(-0.74%)
Aug 14, 2008	42.79	44.20	42.77	43.68	137,623	+0.10(+0.23%)
Aug 13, 2008	42.82	44.21	42.45	43.57	118,508	+0.40(+0.92%)
Aug 12, 2008	42.73	43.49	41.98	43.18	216,160	+0.40(+0.93%)
Aug 11, 2008	42.29	43.50	42.17	42.78	311,323	-0.12(-0.29%)
Aug 08, 2008	39.17	43.31	38.80	42.90	614,582	+4.27(+11.06%)
Aug 07, 2008	36.89	40.16	34.75	38.63	1,088,385	+7.26(+23.16%)
Aug 06, 2008	31.42	31.88	31.11	31.37	164,481	+0.28(+0.91%)
Aug 05, 2008	31.94	33.02	30.97	31.08	156,360	-0.85(-2.65%)
Aug 04, 2008	32.04	32.70	31.59	31.93	156,319	-0.61(-1.87%)
Aug 01, 2008	34.24	34.24	32.43	32.54	91,864	-1.76(-5.12%)
Jul 31, 2008	33.48	35.10	32.47	34.29	142,880	+0.47(+1.39%)
Jul 30, 2008	32.73	33.87	32.42	33.82	119,562	+1.34(+4.14%)
Jul 29, 2008	32.48	33.42	32.17	32.48	127,821	+0.06(+0.20%)
Jul 28, 2008	32.30	33.41	32.30	32.41	76,294	+0.09(+0.29%)
Jul 25, 2008	31.81	33.66	31.81	32.32	138,408	+0.67(+2.12%)
Jul 24, 2008	33.09	34.38	31.09	31.65	162,915	-1.42(-4.29%)
Jul 23, 2008	33.88	34.65	32.70	33.06	117,055	-0.93(-2.74%)
Jul 22, 2008	32.63	34.26	32.63	34.00	157,631	-0.12(-0.36%)
Jul 21, 2008	33.90	34.63	33.66	34.12	259,691	+0.48(+1.42%)
Jul 18, 2008	33.50	34.05	33.39	33.64	138,437	+0.18(+0.54%)
Jul 17, 2008	33.83	34.75	32.90	33.46	267,937	-0.84(-2.44%)
Jul 16, 2008	32.93	35.30	31.76	34.30	192,991	+1.44(+4.38%)
Jul 15, 2008	34.20	35.86	32.53	32.86	232,703	-1.66(-4.80%)
Jul 14, 2008	33.79	35.41	33.79	34.52	379,562	+1.48(+4.49%)
Jul 11, 2008	31.94	33.14	31.36	33.04	481,396	+0.74(+2.28%)
Jul 10, 2008	33.08	34.34	32.17	32.30	278,019	-0.76(-2.30%)
Jul 09, 2008	34.86	35.30	32.90	33.06	266,171	-2.19(-6.21%)
Jul 08, 2008	35.67	36.82	33.34	35.25	407,033	-0.25(-0.71%)
Jul 07, 2008	36.43	36.86	34.70	35.50	314,998	-0.86(-2.37%)
Jul 04, 2008	37.50	37.55	36.14	36.36	216,803	+0.00(+0.00%)
Jul 03, 2008	37.50	37.55	36.14	36.36	216,803	-1.42(-3.75%)
Jul 02, 2008	41.11	41.28	37.32	37.78	238,670	-3.28(-7.99%)
Jul 01, 2008	41.08	41.72	39.80	41.06	167,624	-0.54(-1.30%)
Jun 30, 2008	42.22	42.46	39.32	41.60	180,417	-0.38(-0.91%)
Jun 27, 2008	41.93	42.64	41.30	41.98	460,861	+0.17(+0.41%)
Jun 26, 2008	42.30	43.21	39.98	41.81	505,108	-0.95(-2.23%)
Jun 25, 2008	43.00	43.21	39.28	42.77	263,444	-0.30(-0.69%)
Jun 24, 2008	41.65	43.96	41.33	43.06	348,765	+1.01(+2.41%)
Jun 23, 2008	42.12	42.17	41.40	42.05	140,609	+0.22(+0.52%)
Jun 20, 2008	41.22	41.98	41.09	41.83	233,986	+0.28(+0.68%)
Jun 19, 2008	40.82	41.85	40.48	41.55	78,505	+0.71(+1.73%)
Jun 18, 2008	40.72	41.84	40.29	40.84	99,290	-0.19(-0.46%)
Jun 17, 2008	40.76	42.00	39.83	41.03	149,982	+0.25(+0.60%)
Jun 16, 2008	40.51	41.06	40.20	40.78	131,716	+0.20(+0.50%)
Jun 13, 2008	39.80	40.58	39.53	40.58	144,082	+1.27(+3.24%)
Jun 12, 2008	40.55	41.04	38.97	39.31	196,650	-0.84(-2.09%)
Jun 11, 2008	42.13	42.42	40.03	40.15	152,146	-2.20(-5.21%)
Jun 10, 2008	42.38	42.99	41.96	42.35	207,374	-0.68(-1.58%)
Jun 09, 2008	43.46	44.95	42.69	43.03	166,338	-0.40(-0.92%)
Jun 06, 2008	43.70	45.53	43.26	43.43	200,142	-1.50(-3.33%)
Jun 05, 2008	45.47	45.84	44.10	44.93	641,251	-2.71(-5.69%)
Jun 04, 2008	47.62	48.93	47.23	47.64	169,239	-0.27(-0.57%)
Jun 03, 2008	49.13	49.13	47.87	47.91	218,403	-0.61(-1.25%)
Jun 02, 2008	49.44	49.59	47.30	48.52	219,674	-0.87(-1.77%)
May 30, 2008	48.94	49.68	48.22	49.39	133,919	+0.60(+1.23%)
May 29, 2008	47.99	49.31	47.97	48.79	135,494	+0.56(+1.15%)
May 28, 2008	48.66	48.66	47.38	48.24	176,318	-0.33(-0.67%)
May 27, 2008	47.60	49.23	46.34	48.56	266,707	+1.53(+3.24%)
May 26, 2008	47.64	48.61	46.33	47.04	127,165	+0.00(+0.00%)
May 23, 2008	47.64	48.61	46.33	47.04	127,165	-0.93(-1.94%)
May 22, 2008	47.19	48.06	47.07	47.97	243,615	+0.76(+1.61%)
May 21, 2008	46.20	48.28	46.20	47.21	589,598	+1.27(+2.77%)
May 20, 2008	44.38	46.00	43.74	45.94	262,754	+1.45(+3.25%)
May 19, 2008	44.70	45.58	44.12	44.49	245,380	-0.05(-0.11%)
May 16, 2008	44.88	44.88	42.43	44.54	216,819	-0.01(-0.03%)
May 15, 2008	42.15	45.03	41.92	44.56	242,650	+2.49(+5.93%)
May 14, 2008	43.37	44.45	41.86	42.06	159,916	-1.21(-2.81%)
May 13, 2008	43.06	44.17	42.63	43.28	145,586	-0.22(-0.52%)
May 12, 2008	43.00	43.50	41.89	43.50	175,436	+0.14(+0.33%)
May 09, 2008	42.45	45.75	42.40	43.36	436,074	-1.32(-2.95%)
May 08, 2008	44.49	46.13	43.96	44.67	177,608	+0.22(+0.49%)
May 07, 2008	46.05	46.25	44.15	44.46	156,907	-1.45(-3.15%)
May 06, 2008	45.18	46.16	45.06	45.90	90,514	+0.33(+0.73%)
May 05, 2008	45.82	46.26	45.19	45.57	64,414	-0.25(-0.54%)
May 02, 2008	46.80	47.14	45.38	45.82	131,787	-0.61(-1.31%)
May 01, 2008	45.16	46.45	45.16	46.42	243,490	+1.13(+2.51%)
Apr 30, 2008	44.95	46.26	44.95	45.29	107,035	+0.39(+0.87%)
Apr 29, 2008	46.21	46.21	44.57	44.90	133,159	-1.09(-2.37%)
Apr 28, 2008	45.53	46.61	43.05	45.99	212,689	+0.30(+0.65%)
Apr 25, 2008	45.64	45.82	42.37	45.69	73,782	+0.33(+0.72%)
Apr 24, 2008	45.34	46.12	44.46	45.37	217,297	-0.12(-0.27%)
Apr 23, 2008	45.62	46.17	43.73	45.49	263,526	+0.11(+0.24%)
Apr 22, 2008	45.61	45.88	44.67	45.38	111,856	-0.62(-1.35%)
Apr 21, 2008	45.61	46.73	45.53	46.00	126,791	-0.07(-0.14%)
Apr 18, 2008	45.11	46.48	44.76	46.07	142,881	+1.90(+4.30%)
Apr 17, 2008	43.29	44.56	42.84	44.17	239,528	+0.79(+1.82%)
Apr 16, 2008	41.93	43.50	41.93	43.38	140,762	+1.86(+4.49%)
Apr 15, 2008	41.33	41.96	40.68	41.51	74,583	+0.38(+0.93%)
Apr 14, 2008	41.35	41.51	40.63	41.13	204,211	-0.53(-1.28%)
Apr 11, 2008	42.14	43.00	41.38	41.67	271,830	-1.34(-3.13%)
Apr 10, 2008	42.16	43.62	41.83	43.01	322,329	+0.72(+1.71%)
Apr 09, 2008	41.46	42.83	41.46	42.29	220,775	-0.51(-1.20%)
Apr 08, 2008	41.47	42.96	41.47	42.80	251,940	+0.81(+1.93%)
Apr 07, 2008	42.62	43.18	41.81	41.99	199,919	-0.25(-0.60%)
Apr 04, 2008	39.99	42.41	38.65	42.24	407,770	+1.92(+4.75%)
Apr 03, 2008	40.92	41.07	39.69	40.33	194,611	-0.64(-1.57%)
Apr 02, 2008	40.77	41.89	40.38	40.97	212,292	+0.20(+0.50%)
Apr 01, 2008	39.84	41.05	38.81	40.77	207,132	+1.10(+2.77%)
Mar 31, 2008	38.39	39.84	38.04	39.67	159,692	+0.64(+1.63%)
Mar 28, 2008	39.62	39.83	38.82	39.03	175,128	-0.65(-1.64%)
Mar 27, 2008	39.86	40.37	39.31	39.69	138,608	-0.01(-0.02%)
Mar 26, 2008	37.94	40.00	37.91	39.69	96,277	+1.28(+3.33%)
Mar 25, 2008	38.38	38.55	37.67	38.41	241,004	-0.04(-0.09%)
Mar 24, 2008	37.25	39.20	36.62	38.45	188,652	+0.84(+2.23%)
Mar 21, 2008	37.18	38.31	35.94	37.61	333,324	+0.00(+0.00%)
Mar 20, 2008	37.18	38.31	35.94	37.61	333,324	+0.80(+2.16%)
Mar 19, 2008	39.02	39.63	36.82	36.82	174,130	-2.16(-5.55%)
Mar 18, 2008	37.87	39.16	37.03	38.98	270,386	+1.70(+4.56%)
Mar 17, 2008	37.29	38.48	36.54	37.28	236,469	-1.19(-3.10%)
Mar 14, 2008	39.01	39.11	38.01	38.47	261,369	-0.56(-1.44%)
Mar 13, 2008	37.62	39.17	37.23	39.03	445,717	+0.88(+2.31%)
Mar 12, 2008	39.12	39.94	37.91	38.15	212,366	-0.84(-2.15%)
Mar 11, 2008	38.39	39.02	37.01	38.99	205,756	+1.50(+3.99%)
Mar 10, 2008	40.41	40.93	37.03	37.50	429,178	-2.90(-7.18%)
Mar 07, 2008	39.35	40.91	39.14	40.39	187,253	-0.07(-0.18%)
Mar 06, 2008	40.66	41.55	40.06	40.47	261,278	-0.65(-1.58%)
Mar 05, 2008	41.42	42.00	40.68	41.12	141,942	-0.16(-0.39%)
Mar 04, 2008	39.76	42.10	39.76	41.28	193,072	-0.49(-1.18%)
Mar 03, 2008	40.98	42.71	40.21	41.77	217,351	+0.70(+1.71%)
Feb 29, 2008	42.16	42.58	40.69	41.07	358,945	-1.58(-3.71%)
Feb 28, 2008	43.18	43.23	42.02	42.65	174,623	-0.77(-1.78%)
Feb 27, 2008	42.45	43.94	42.01	43.42	203,794	+0.64(+1.49%)
Feb 26, 2008	42.14	43.99	41.99	42.79	242,424	+0.35(+0.82%)
Feb 25, 2008	41.43	42.77	41.10	42.44	107,579	+0.94(+2.26%)
Feb 22, 2008	41.09	42.57	40.21	41.50	249,513	+0.43(+1.04%)
Feb 21, 2008	42.67	43.36	40.86	41.07	156,737	-1.36(-3.20%)
Feb 20, 2008	40.31	42.48	39.76	42.43	229,212	+1.68(+4.12%)
Feb 19, 2008	41.67	42.97	40.38	40.76	282,186	-0.20(-0.49%)
Feb 18, 2008	41.96	42.07	39.97	40.96	409,036	+0.00(+0.00%)
Feb 15, 2008	41.96	42.07	39.97	40.96	409,036	-1.45(-3.41%)
Feb 14, 2008	43.16	43.59	42.14	42.40	240,614	-0.30(-0.69%)
Feb 13, 2008	40.01	44.70	40.01	42.70	687,255	+2.72(+6.80%)
Feb 12, 2008	38.96	41.67	38.96	39.98	427,070	+0.95(+2.43%)
Feb 11, 2008	37.47	40.48	36.99	39.03	620,875	+1.50(+4.01%)
Feb 08, 2008	34.03	38.41	33.47	37.53	811,182	+2.22(+6.28%)
Feb 07, 2008	34.82	36.06	34.52	35.31	191,273	+0.22(+0.64%)
Feb 06, 2008	35.74	36.88	35.04	35.09	218,434	-0.30(-0.84%)
Feb 05, 2008	35.48	36.74	34.33	35.38	313,940	-0.89(-2.45%)
Feb 04, 2008	34.57	37.12	34.46	36.27	486,156	+2.08(+6.09%)
Feb 01, 2008	32.15	34.32	32.15	34.19	355,095	+2.26(+7.06%)
Jan 31, 2008	31.34	32.64	30.90	31.94	396,841	+0.11(+0.34%)
Jan 30, 2008	33.01	33.34	31.63	31.83	204,076	-1.34(-4.03%)
Jan 29, 2008	33.41	33.43	31.88	33.17	407,397	+0.09(+0.28%)
Jan 28, 2008	32.98	33.34	32.22	33.07	490,958	-0.04(-0.11%)
Jan 25, 2008	30.94	33.27	30.90	33.11	479,396	+1.46(+4.61%)
Jan 24, 2008	32.04	33.35	31.35	31.65	361,033	-0.14(-0.45%)
Jan 23, 2008	31.73	32.71	29.65	31.79	499,540	-0.76(-2.33%)
Jan 22, 2008	32.10	33.40	31.20	32.55	303,542	-0.87(-2.62%)
Jan 21, 2008	33.14	34.52	32.60	33.43	412,503	+0.00(+0.00%)
Jan 18, 2008	33.14	34.52	32.60	33.43	412,503	+0.30(+0.92%)
Jan 17, 2008	33.97	33.97	32.80	33.12	460,622	-0.89(-2.61%)
Jan 16, 2008	35.88	37.33	33.32	34.01	495,977	-2.34(-6.44%)
Jan 15, 2008	37.87	38.44	36.06	36.35	222,901	-2.45(-6.32%)
Jan 14, 2008	39.03	39.55	38.46	38.80	305,825	-0.09(-0.24%)
Jan 11, 2008	40.52	40.82	38.17	38.90	318,389	-1.91(-4.68%)
Jan 10, 2008	38.95	40.81	38.87	40.81	340,539	+1.08(+2.73%)
Jan 09, 2008	40.70	40.70	38.11	39.72	451,429	-0.80(-1.98%)
Jan 08, 2008	42.47	43.54	40.51	40.52	196,563	-1.77(-4.19%)
Jan 07, 2008	44.87	45.95	41.75	42.30	544,526	-2.73(-6.05%)
Jan 04, 2008	47.70	48.78	44.93	45.02	305,936	-3.29(-6.81%)
Jan 03, 2008	48.76	49.38	48.02	48.31	208,221	-0.39(-0.80%)
Jan 02, 2008	49.88	50.23	48.69	48.70	134,358	-1.54(-3.06%)
Jan 01, 2008	49.88	50.33	49.49	50.24	132,131	+0.00(+0.00%)
Dec 31, 2007	49.88	50.33	49.49	50.24	132,131	-0.04(-0.09%)
Dec 28, 2007	50.63	50.78	49.79	50.28	164,068	-0.04(-0.07%)
Dec 27, 2007	50.06	50.76	49.88	50.32	289,808	-0.24(-0.47%)
Dec 26, 2007	50.59	51.01	50.20	50.56	195,722	-0.17(-0.33%)
Dec 24, 2007	49.88	50.88	49.88	50.72	203,304	+0.17(+0.33%)
Dec 21, 2007	51.03	52.20	50.05	50.56	419,378	-0.56(-1.10%)
Dec 20, 2007	48.25	51.26	47.71	51.12	465,919	+2.98(+6.19%)
Dec 19, 2007	49.41	49.41	47.60	48.14	250,614	-1.10(-2.23%)
Dec 18, 2007	50.44	50.98	47.36	49.24	537,358	-0.69(-1.38%)
Dec 17, 2007	52.59	52.60	49.86	49.93	660,609	-3.62(-6.76%)
Dec 14, 2007	55.41	55.41	52.13	53.55	1,159,150	-3.40(-5.97%)
Dec 13, 2007	61.96	64.41	55.75	56.95	502,487	-4.33(-7.07%)
Dec 12, 2007	63.77	63.77	60.14	61.28	193,859	-0.34(-0.55%)
Dec 11, 2007	63.63	64.03	61.32	61.62	143,299	-2.10(-3.30%)
Dec 10, 2007	63.74	64.31	62.23	63.72	130,598	+0.25(+0.40%)
Dec 07, 2007	63.32	63.74	62.57	63.47	77,102	+0.13(+0.21%)
Dec 06, 2007	61.66	63.44	61.06	63.34	137,658	+1.31(+2.11%)
Dec 05, 2007	61.30	62.17	60.13	62.03	97,931	+1.58(+2.62%)
Dec 04, 2007	59.86	61.81	59.85	60.45	188,733	-0.95(-1.54%)
Dec 03, 2007	61.21	61.81	60.45	61.39	152,458	+0.30(+0.50%)
Nov 30, 2007	60.25	62.88	59.95	61.09	403,908	+1.81(+3.05%)
Nov 29, 2007	58.55	59.51	57.92	59.28	193,770	+0.85(+1.45%)
Nov 28, 2007	57.79	58.65	57.36	58.44	298,643	+0.93(+1.62%)
Nov 27, 2007	57.18	57.81	56.37	57.50	138,481	+0.38(+0.67%)
Nov 26, 2007	57.61	58.01	56.34	57.12	140,254	-0.53(-0.93%)
Nov 23, 2007	57.27	57.83	56.75	57.66	37,814	+1.02(+1.80%)
Nov 21, 2007	57.35	57.83	56.28	56.64	99,351	-1.09(-1.89%)
Nov 20, 2007	56.65	58.47	56.39	57.73	174,404	+0.63(+1.10%)
Nov 19, 2007	58.55	58.55	56.28	57.10	209,014	-1.61(-2.75%)
Nov 16, 2007	58.65	59.33	58.11	58.71	161,076	+0.04(+0.07%)
Nov 15, 2007	58.39	59.04	57.90	58.67	124,388	-0.12(-0.21%)
Nov 14, 2007	59.25	59.51	58.19	58.79	148,679	-0.01(-0.02%)
Nov 13, 2007	57.25	58.99	57.25	58.81	152,126	+1.87(+3.29%)
Nov 12, 2007	56.90	57.42	56.23	56.93	149,405	-0.30(-0.52%)
Nov 09, 2007	57.71	58.19	55.76	57.23	144,391	-1.51(-2.57%)
Nov 08, 2007	59.28	59.81	56.48	58.74	154,410	-0.25(-0.43%)
Nov 07, 2007	61.03	61.20	58.59	58.99	139,957	-2.78(-4.49%)
Nov 06, 2007	60.16	61.88	60.16	61.77	154,153	+1.70(+2.83%)
Nov 05, 2007	60.05	60.57	58.81	60.07	85,507	-0.74(-1.21%)
Nov 02, 2007	61.89	61.95	60.19	60.81	48,466	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.