Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.50	48.51	43.84	44.01	177,084	-3.90(-8.14%)
Oct 28, 2011	47.16	48.70	46.69	47.91	132,787	+0.53(+1.13%)
Oct 27, 2011	44.68	48.91	42.62	47.37	293,424	+4.83(+11.35%)
Oct 26, 2011	43.24	43.24	39.76	42.54	116,750	+0.50(+1.20%)
Oct 25, 2011	45.16	45.16	41.63	42.04	141,388	-3.49(-7.67%)
Oct 24, 2011	44.53	45.99	43.81	45.53	143,702	+2.05(+4.71%)
Oct 21, 2011	41.48	43.61	41.01	43.48	176,647	+3.00(+7.42%)
Oct 20, 2011	39.81	40.89	39.39	40.48	114,233	+0.42(+1.05%)
Oct 19, 2011	42.13	42.44	39.39	40.06	104,904	-2.32(-5.47%)
Oct 18, 2011	39.59	43.04	38.81	42.38	150,982	+2.86(+7.24%)
Oct 17, 2011	41.59	41.59	39.14	39.52	82,766	-2.23(-5.34%)
Oct 14, 2011	41.36	41.98	40.68	41.74	96,378	+1.24(+3.07%)
Oct 13, 2011	40.80	41.01	39.35	40.50	84,075	-0.84(-2.02%)
Oct 12, 2011	40.49	42.24	40.31	41.34	151,307	+1.20(+3.00%)
Oct 11, 2011	39.07	41.07	38.87	40.13	176,736	+0.58(+1.46%)
Oct 10, 2011	38.60	39.56	38.24	39.55	92,352	+1.93(+5.12%)
Oct 07, 2011	37.62	38.77	36.87	37.63	273,306	+0.23(+0.62%)
Oct 06, 2011	35.86	37.52	34.50	37.39	206,678	+1.92(+5.41%)
Oct 05, 2011	33.40	37.17	33.12	35.48	227,359	+2.45(+7.40%)
Oct 04, 2011	29.49	33.20	28.38	33.03	161,219	+3.01(+10.03%)
Oct 03, 2011	32.12	33.53	29.88	30.02	169,863	-2.67(-8.17%)
Sep 30, 2011	33.57	34.35	32.38	32.69	121,150	-1.71(-4.96%)
Sep 29, 2011	34.30	34.99	33.11	34.40	116,770	+1.29(+3.89%)
Sep 28, 2011	36.32	37.18	32.40	33.11	211,307	-3.24(-8.90%)
Sep 27, 2011	34.99	38.09	33.93	36.35	195,407	+2.54(+7.52%)
Sep 26, 2011	33.26	33.85	31.38	33.81	130,952	+1.12(+3.43%)
Sep 23, 2011	31.65	33.12	31.06	32.68	301,439	+0.99(+3.11%)
Sep 22, 2011	32.31	33.09	31.08	31.70	327,824	-2.23(-6.59%)
Sep 21, 2011	37.07	37.07	33.65	33.93	338,898	-3.30(-8.87%)
Sep 20, 2011	40.34	40.34	36.87	37.24	183,397	-2.63(-6.61%)
Sep 19, 2011	40.25	40.34	38.62	39.87	130,734	-0.85(-2.09%)
Sep 16, 2011	41.73	41.95	40.19	40.72	463,374	-0.50(-1.22%)
Sep 15, 2011	40.53	41.74	39.76	41.22	76,981	+1.30(+3.26%)
Sep 14, 2011	39.07	40.83	37.28	39.92	172,673	+0.95(+2.43%)
Sep 13, 2011	37.27	39.31	37.06	38.97	121,244	+1.92(+5.18%)
Sep 12, 2011	37.21	38.01	35.93	37.06	108,927	-0.70(-1.85%)
Sep 09, 2011	38.95	39.36	36.48	37.76	124,968	-1.77(-4.47%)
Sep 08, 2011	40.65	40.92	39.15	39.52	63,902	-1.50(-3.65%)
Sep 07, 2011	39.61	41.06	38.76	41.02	99,717	+2.39(+6.19%)
Sep 06, 2011	38.24	39.15	37.54	38.63	151,517	-1.26(-3.17%)
Sep 02, 2011	41.53	42.45	39.64	39.89	116,524	-2.96(-6.90%)
Sep 01, 2011	43.62	44.73	42.62	42.85	240,746	-0.81(-1.86%)
Aug 31, 2011	43.38	43.97	42.41	43.66	229,656	+0.91(+2.13%)
Aug 30, 2011	41.37	43.38	39.84	42.75	230,723	+0.91(+2.18%)
Aug 29, 2011	39.04	41.95	38.14	41.84	155,999	+3.34(+8.69%)
Aug 26, 2011	36.65	38.73	36.46	38.50	85,656	+1.42(+3.82%)
Aug 25, 2011	38.05	38.05	36.65	37.08	110,376	-0.61(-1.63%)
Aug 24, 2011	36.53	38.00	35.93	37.70	135,462	+1.17(+3.20%)
Aug 23, 2011	35.00	36.56	34.70	36.53	205,670	+1.61(+4.62%)
Aug 22, 2011	37.52	37.58	34.50	34.91	303,493	-1.13(-3.14%)
Aug 19, 2011	38.24	40.24	35.89	36.05	273,211	-2.83(-7.27%)
Aug 18, 2011	39.30	39.86	38.59	38.87	148,675	-2.26(-5.49%)
Aug 17, 2011	41.89	42.72	40.66	41.13	85,630	-0.54(-1.30%)
Aug 16, 2011	42.76	42.88	41.45	41.67	116,823	-1.74(-4.01%)
Aug 15, 2011	42.62	43.60	42.62	43.41	61,099	+1.33(+3.15%)
Aug 12, 2011	43.24	43.24	41.49	42.08	111,024	-0.52(-1.23%)
Aug 11, 2011	39.86	43.12	39.86	42.61	183,137	+3.14(+7.96%)
Aug 10, 2011	40.22	41.44	38.56	39.46	223,170	-2.48(-5.92%)
Aug 09, 2011	40.16	42.16	38.15	41.95	365,563	+3.03(+7.78%)
Aug 08, 2011	41.25	44.25	38.92	38.92	293,164	-4.19(-9.72%)
Aug 05, 2011	40.91	46.61	40.91	43.11	338,851	+0.55(+1.29%)
Aug 04, 2011	46.29	46.34	42.06	42.56	197,426	-4.43(-9.43%)
Aug 03, 2011	45.59	47.10	42.94	46.99	139,271	+1.45(+3.18%)
Aug 02, 2011	45.99	47.55	45.00	45.54	161,403	-0.89(-1.92%)
Aug 01, 2011	47.60	47.82	45.70	46.44	126,737	-0.52(-1.12%)
Jul 29, 2011	45.80	46.99	45.53	46.96	145,392	+0.41(+0.89%)
Jul 28, 2011	47.67	48.18	46.38	46.55	79,375	-0.91(-1.93%)
Jul 27, 2011	48.52	48.52	47.25	47.46	149,006	-1.63(-3.33%)
Jul 26, 2011	49.64	49.71	48.50	49.10	116,309	-0.61(-1.24%)
Jul 25, 2011	49.62	50.76	49.22	49.71	331,572	-0.52(-1.03%)
Jul 22, 2011	50.33	50.39	48.52	50.23	111,501	+0.58(+1.18%)
Jul 21, 2011	47.64	49.80	46.31	49.65	162,548	+2.26(+4.78%)
Jul 20, 2011	48.73	48.73	46.59	47.38	81,880	-1.28(-2.63%)
Jul 19, 2011	46.68	48.72	45.66	48.66	101,701	+2.66(+5.79%)
Jul 18, 2011	46.26	46.96	45.04	46.00	102,620	-0.55(-1.18%)
Jul 15, 2011	46.13	46.58	45.34	46.55	102,320	+0.55(+1.19%)
Jul 14, 2011	47.40	47.40	45.98	46.00	220,728	-1.24(-2.62%)
Jul 13, 2011	46.13	48.24	45.88	47.24	127,051	+1.49(+3.26%)
Jul 12, 2011	45.50	46.96	44.23	45.75	114,000	+0.25(+0.54%)
Jul 11, 2011	45.81	45.98	44.57	45.50	88,153	-1.28(-2.74%)
Jul 08, 2011	46.63	47.23	46.05	46.78	121,869	-0.91(-1.90%)
Jul 07, 2011	47.52	48.74	46.95	47.69	144,789	+1.18(+2.53%)
Jul 06, 2011	47.28	47.28	46.18	46.51	116,397	-0.65(-1.38%)
Jul 05, 2011	47.20	47.61	46.59	47.16	146,781	-0.04(-0.08%)
Jul 01, 2011	46.27	47.91	45.69	47.20	153,285	+0.77(+1.66%)
Jun 30, 2011	45.09	46.92	45.07	46.43	192,788	+1.34(+2.98%)
Jun 29, 2011	44.10	45.33	43.74	45.09	184,947	+1.38(+3.16%)
Jun 28, 2011	42.81	44.19	42.69	43.71	121,467	+1.24(+2.91%)
Jun 27, 2011	42.55	42.79	41.62	42.47	180,255	-0.29(-0.68%)
Jun 24, 2011	43.27	44.12	42.40	42.76	649,390	-0.51(-1.18%)
Jun 23, 2011	41.47	43.33	40.53	43.27	178,239	+0.94(+2.23%)
Jun 22, 2011	42.74	43.69	42.19	42.33	177,441	-0.81(-1.88%)
Jun 21, 2011	42.07	43.32	41.45	43.14	254,616	+1.76(+4.26%)
Jun 20, 2011	41.20	41.95	39.49	41.38	219,098	+1.33(+3.31%)
Jun 17, 2011	40.17	41.34	39.78	40.05	566,345	+0.25(+0.62%)
Jun 16, 2011	39.62	40.12	38.56	39.80	2,460,530	+0.13(+0.32%)
Jun 15, 2011	39.93	40.36	39.06	39.67	234,590	-0.84(-2.07%)
Jun 14, 2011	39.61	41.14	39.13	40.51	418,817	+3.01(+8.02%)
Jun 13, 2011	37.05	37.92	36.62	37.51	161,262	+0.10(+0.26%)
Jun 10, 2011	38.61	38.98	37.04	37.41	89,654	-1.57(-4.04%)
Jun 09, 2011	39.82	40.09	38.74	38.98	100,035	-0.73(-1.83%)
Jun 08, 2011	39.92	40.66	39.50	39.71	119,066	-0.47(-1.18%)
Jun 07, 2011	40.33	41.17	39.82	40.18	117,261	+0.57(+1.44%)
Jun 06, 2011	39.61	40.27	38.68	39.61	138,263	+0.07(+0.17%)
Jun 03, 2011	39.95	40.15	38.92	39.55	209,398	+0.12(+0.30%)
May 24, 2011	39.06	40.31	38.58	39.43	184,421	+0.68(+1.75%)
May 23, 2011	38.81	39.22	37.74	38.75	157,014	-1.14(-2.85%)
May 20, 2011	40.32	40.44	38.95	39.88	103,312	-0.81(-1.98%)
May 19, 2011	41.29	41.64	38.58	40.69	266,559	-0.89(-2.14%)
May 18, 2011	41.05	42.50	40.37	41.58	70,367	+0.82(+2.02%)
May 17, 2011	40.56	40.90	39.17	40.76	171,726	-0.19(-0.46%)
May 16, 2011	41.29	41.96	40.20	40.94	130,474	-0.78(-1.88%)
May 13, 2011	43.83	44.42	41.14	41.73	77,130	-1.98(-4.53%)
May 12, 2011	43.83	45.06	43.06	43.71	103,490	-0.01(-0.03%)
May 11, 2011	44.95	45.15	42.74	43.72	147,098	-1.76(-3.86%)
May 10, 2011	42.80	45.63	42.80	45.48	232,708	+2.70(+6.30%)
May 09, 2011	42.56	43.17	41.93	42.78	214,469	+0.31(+0.72%)
May 06, 2011	38.56	43.17	37.65	42.47	310,017	+4.57(+12.06%)
May 05, 2011	36.39	38.37	36.24	37.90	122,491	+1.05(+2.85%)
May 04, 2011	38.21	38.75	36.60	36.85	87,664	-1.33(-3.49%)
May 03, 2011	39.19	39.25	37.58	38.19	101,203	-1.10(-2.79%)
May 02, 2011	39.32	40.70	39.19	39.28	107,313	-1.08(-2.66%)
Apr 29, 2011	39.87	40.45	39.36	40.36	81,315	+0.56(+1.41%)
Apr 28, 2011	38.25	39.80	37.76	39.80	99,766	+1.52(+3.96%)
Apr 27, 2011	37.29	38.55	36.80	38.28	62,994	+0.98(+2.62%)
Apr 26, 2011	36.90	37.59	36.36	37.31	188,668	+0.52(+1.41%)
Apr 25, 2011	37.23	37.40	36.11	36.79	31,544	-0.83(-2.19%)
Apr 21, 2011	37.66	37.75	36.92	37.61	31,032	+0.35(+0.94%)
Apr 20, 2011	36.81	37.47	36.67	37.26	62,911	+0.85(+2.34%)
Apr 19, 2011	37.19	38.05	36.30	36.41	107,767	-0.65(-1.75%)
Apr 18, 2011	37.10	37.25	36.60	37.06	89,261	-0.86(-2.27%)
Apr 15, 2011	36.87	38.00	36.79	37.92	63,484	+0.87(+2.34%)
Apr 14, 2011	36.57	37.86	36.57	37.05	87,775	+0.18(+0.49%)
Apr 13, 2011	37.25	37.36	36.71	36.87	65,316	+0.01(+0.02%)
Apr 12, 2011	36.63	37.46	36.52	36.87	71,680	-0.11(-0.30%)
Apr 11, 2011	38.43	38.43	36.37	36.98	193,744	-1.31(-3.41%)
Apr 08, 2011	39.75	39.75	38.26	38.28	209,784	-1.08(-2.75%)
Apr 07, 2011	40.07	40.64	39.19	39.37	81,884	-0.72(-1.81%)
Apr 06, 2011	40.73	40.73	39.42	40.09	50,910	-0.28(-0.70%)
Apr 05, 2011	40.33	40.72	40.14	40.38	123,636	+0.04(+0.09%)
Apr 04, 2011	40.20	40.55	39.77	40.34	68,580	+0.14(+0.35%)
Apr 01, 2011	41.71	41.71	39.92	40.20	87,674	-1.22(-2.94%)
Mar 31, 2011	40.07	42.42	40.07	41.41	214,813	+1.26(+3.14%)
Mar 30, 2011	40.43	40.70	39.51	40.15	55,930	-0.10(-0.26%)
Mar 29, 2011	39.17	40.30	39.17	40.26	56,529	+1.07(+2.73%)
Mar 28, 2011	39.74	40.24	39.15	39.19	68,516	-0.39(-0.98%)
Mar 25, 2011	39.70	41.00	39.34	39.58	54,158	+0.03(+0.08%)
Mar 24, 2011	40.38	40.38	38.92	39.55	135,408	-0.63(-1.58%)
Mar 23, 2011	39.69	40.72	39.21	40.18	117,581	+0.32(+0.81%)
Mar 22, 2011	40.64	40.76	39.37	39.86	217,685	-0.78(-1.93%)
Mar 21, 2011	39.60	40.70	38.21	40.64	204,872	+2.87(+7.59%)
Mar 18, 2011	38.41	39.14	37.77	37.78	984,040	-0.18(-0.47%)
Mar 17, 2011	37.80	38.19	37.28	37.96	199,165	+0.81(+2.19%)
Mar 16, 2011	36.39	37.60	36.39	37.14	157,634	+0.55(+1.49%)
Mar 15, 2011	34.35	36.69	34.35	36.60	167,511	+0.81(+2.25%)
Mar 14, 2011	35.13	36.01	35.01	35.79	98,035	+0.02(+0.06%)
Mar 11, 2011	35.59	35.98	35.27	35.77	73,861	-0.01(-0.02%)
Mar 10, 2011	36.92	36.92	35.48	35.77	102,905	-1.65(-4.42%)
Mar 09, 2011	38.28	38.29	37.41	37.43	33,272	-0.86(-2.24%)
Mar 08, 2011	37.48	39.38	36.97	38.29	151,532	+0.74(+1.96%)
Mar 07, 2011	38.31	38.64	36.87	37.55	66,883	-0.71(-1.85%)
Mar 04, 2011	38.04	38.39	37.54	38.26	82,362	+0.17(+0.45%)
Mar 03, 2011	38.55	38.61	37.72	38.09	133,141	+0.11(+0.29%)
Mar 02, 2011	37.53	38.90	37.19	37.98	414,251	+0.33(+0.87%)
Mar 01, 2011	38.83	38.83	37.60	37.65	94,428	-1.07(-2.76%)
Feb 28, 2011	38.43	38.78	38.06	38.72	70,568	+0.51(+1.33%)
Feb 25, 2011	37.96	38.53	37.72	38.21	71,759	+0.28(+0.75%)
Feb 24, 2011	37.41	38.10	37.28	37.93	103,513	+0.28(+0.75%)
Feb 23, 2011	38.57	38.73	37.20	37.64	101,849	-0.68(-1.79%)
Feb 22, 2011	39.25	40.07	38.20	38.33	79,901	-1.78(-4.43%)
Feb 18, 2011	40.31	40.70	39.38	40.11	102,715	+0.08(+0.20%)
Feb 17, 2011	38.42	40.07	37.82	40.02	86,341	+1.45(+3.76%)
Feb 16, 2011	41.59	41.60	38.21	38.57	175,747	-2.89(-6.97%)
Feb 15, 2011	42.92	43.31	41.27	41.46	222,176	-1.55(-3.61%)
Feb 14, 2011	41.25	43.04	41.18	43.01	123,156	+1.73(+4.18%)
Feb 11, 2011	39.32	41.29	39.32	41.29	89,255	+1.65(+4.17%)
Feb 10, 2011	38.46	39.65	38.46	39.64	88,523	+0.79(+2.03%)
Feb 09, 2011	39.03	39.43	38.29	38.85	106,575	-0.47(-1.19%)
Feb 08, 2011	38.30	39.32	37.85	39.32	64,374	+0.89(+2.32%)
Feb 07, 2011	37.17	38.61	37.13	38.42	104,923	+1.32(+3.55%)
Feb 04, 2011	37.57	37.57	36.26	37.11	411,615	-0.76(-2.00%)
Feb 03, 2011	38.55	38.55	37.64	37.87	82,155	-0.42(-1.11%)
Feb 02, 2011	38.75	39.26	37.69	38.29	157,337	-0.87(-2.22%)
Feb 01, 2011	36.56	39.17	36.33	39.16	145,701	+2.92(+8.05%)
Jan 31, 2011	36.10	36.97	35.77	36.24	186,029	+0.54(+1.50%)
Jan 28, 2011	36.31	36.31	34.76	35.71	149,473	-0.58(-1.60%)
Jan 27, 2011	35.93	36.52	34.91	36.29	205,137	+0.39(+1.08%)
Jan 26, 2011	32.85	36.72	32.85	35.90	562,008	+3.29(+10.08%)
Jan 25, 2011	31.45	32.67	31.42	32.61	84,291	+0.97(+3.08%)
Jan 24, 2011	31.27	31.81	31.13	31.64	763,268	+0.37(+1.19%)
Jan 21, 2011	31.48	31.67	31.12	31.27	72,931	+0.07(+0.24%)
Jan 20, 2011	31.16	31.71	31.02	31.19	92,563	-0.32(-1.02%)
Jan 19, 2011	31.91	32.29	31.15	31.51	107,995	-0.33(-1.05%)
Jan 18, 2011	31.77	32.26	31.51	31.85	59,036	-0.13(-0.42%)
Jan 14, 2011	31.65	32.12	31.52	31.98	74,998	+0.36(+1.15%)
Jan 13, 2011	31.88	31.88	31.26	31.62	42,346	-0.23(-0.72%)
Jan 12, 2011	31.78	31.88	31.32	31.85	55,247	+0.74(+2.37%)
Jan 11, 2011	30.53	31.33	30.53	31.11	39,682	+0.72(+2.37%)
Jan 10, 2011	30.50	30.78	30.13	30.39	49,323	-0.22(-0.70%)
Jan 07, 2011	30.51	30.80	29.94	30.61	52,894	+0.07(+0.22%)
Jan 06, 2011	30.64	30.76	30.18	30.54	74,379	-0.17(-0.56%)
Jan 05, 2011	30.32	30.93	30.32	30.71	102,821	+0.11(+0.36%)
Jan 04, 2011	31.99	32.19	30.26	30.60	49,274	-1.21(-3.79%)
Jan 03, 2011	31.49	32.15	31.41	31.80	62,454	+0.68(+2.20%)
Dec 31, 2010	31.23	31.51	30.96	31.12	12,698	-0.13(-0.43%)
Dec 30, 2010	31.49	31.62	31.19	31.25	43,600	-0.22(-0.71%)
Dec 29, 2010	31.26	31.59	31.10	31.48	20,835	+0.09(+0.28%)
Dec 28, 2010	31.59	31.66	30.99	31.39	28,569	-0.24(-0.75%)
Dec 27, 2010	31.39	31.76	30.87	31.62	34,394	+0.25(+0.78%)
Dec 23, 2010	31.80	32.17	31.10	31.38	61,368	-0.49(-1.54%)
Dec 22, 2010	31.88	31.95	31.18	31.87	44,368	+0.17(+0.54%)
Dec 21, 2010	31.19	31.73	31.03	31.70	48,981	+0.79(+2.55%)
Dec 20, 2010	30.90	31.16	30.30	30.91	113,895	+0.11(+0.36%)
Dec 17, 2010	30.46	31.31	29.99	30.80	143,926	+0.27(+0.88%)
Dec 16, 2010	30.94	30.94	30.36	30.53	115,572	-0.19(-0.61%)
Dec 15, 2010	30.85	31.39	30.55	30.72	38,057	-0.08(-0.27%)
Dec 14, 2010	30.80	31.01	30.41	30.80	44,416	+0.23(+0.75%)
Dec 13, 2010	31.06	31.06	30.54	30.57	48,362	-0.30(-0.99%)
Dec 10, 2010	30.51	30.89	30.23	30.87	91,063	+0.30(+0.97%)
Dec 09, 2010	30.75	30.75	30.30	30.58	45,976	+0.01(+0.02%)
Dec 08, 2010	30.55	30.74	30.35	30.57	72,752	+0.22(+0.72%)
Dec 07, 2010	30.49	30.92	30.14	30.35	40,851	+0.31(+1.03%)
Dec 06, 2010	30.15	30.34	29.87	30.04	33,930	-0.28(-0.93%)
Dec 03, 2010	29.76	30.46	29.76	30.32	43,458	+0.34(+1.14%)
Dec 02, 2010	30.06	30.22	29.76	29.98	62,445	+0.01(+0.02%)
Dec 01, 2010	29.53	30.17	29.27	29.97	97,612	+1.21(+4.19%)
Nov 30, 2010	29.66	29.66	28.27	28.77	112,146	-1.61(-5.31%)
Nov 29, 2010	30.94	31.04	30.12	30.38	50,879	-0.42(-1.35%)
Nov 26, 2010	30.09	30.90	30.09	30.80	14,518	+0.42(+1.39%)
Nov 24, 2010	30.32	30.38	30.38	30.38	78,113	+0.57(+1.91%)
Nov 23, 2010	29.47	30.23	28.99	29.81	38,997	-0.29(-0.96%)
Nov 22, 2010	27.83	30.28	27.76	30.10	107,564	+2.27(+8.17%)
Nov 19, 2010	27.39	27.87	27.37	27.82	86,542	+0.37(+1.35%)
Nov 18, 2010	27.59	27.80	27.32	27.45	69,819	+0.38(+1.39%)
Nov 17, 2010	26.75	27.27	26.74	27.07	51,944	+0.50(+1.89%)
Nov 16, 2010	26.93	26.93	26.38	26.57	53,393	-0.75(-2.74%)
Nov 15, 2010	27.29	27.54	27.22	27.32	14,486	-0.02(-0.08%)
Nov 12, 2010	27.15	27.69	26.87	27.34	48,091	-0.27(-0.97%)
Nov 11, 2010	26.67	27.76	26.67	27.61	24,759	+0.54(+2.00%)
Nov 10, 2010	27.12	27.18	26.47	27.07	43,331	+0.09(+0.33%)
Nov 09, 2010	28.39	28.39	26.60	26.98	43,435	-1.36(-4.81%)
Nov 08, 2010	28.33	28.50	27.91	28.34	35,496	-0.05(-0.18%)
Nov 05, 2010	28.78	28.78	28.24	28.39	24,739	-0.21(-0.72%)
Nov 04, 2010	28.10	28.67	27.23	28.60	69,092	+1.21(+4.41%)
Nov 03, 2010	28.27	28.30	26.62	27.39	35,415	-0.81(-2.89%)
Nov 02, 2010	27.67	28.28	27.67	28.21	39,163	+1.09(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.