Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 64.53 | 65.37 | 63.14 | 65.19 | 727,781 | +0.63(+0.98%) |
Oct 29, 2015 | 64.55 | 65.33 | 63.54 | 64.56 | 342,688 | -0.36(-0.55%) |
Oct 28, 2015 | 63.35 | 64.93 | 63.35 | 64.92 | 305,133 | +1.78(+2.81%) |
Oct 27, 2015 | 62.97 | 63.79 | 62.60 | 63.14 | 347,822 | -0.50(-0.79%) |
Oct 26, 2015 | 63.88 | 64.20 | 63.28 | 63.65 | 311,666 | -0.27(-0.43%) |
Oct 23, 2015 | 63.87 | 64.21 | 63.36 | 63.92 | 270,255 | +0.55(+0.87%) |
Oct 22, 2015 | 62.07 | 63.58 | 61.61 | 63.37 | 242,978 | +1.76(+2.85%) |
Oct 21, 2015 | 62.10 | 62.89 | 61.49 | 61.62 | 234,040 | -0.24(-0.38%) |
Oct 20, 2015 | 61.51 | 62.47 | 61.46 | 61.85 | 290,475 | +0.18(+0.30%) |
Oct 19, 2015 | 60.84 | 61.93 | 60.20 | 61.67 | 371,569 | +0.38(+0.61%) |
Oct 16, 2015 | 61.41 | 61.86 | 60.65 | 61.30 | 363,460 | -0.23(-0.37%) |
Oct 15, 2015 | 61.51 | 61.89 | 60.28 | 61.53 | 433,075 | +0.20(+0.33%) |
Oct 14, 2015 | 61.65 | 62.02 | 60.86 | 61.32 | 195,859 | -0.51(-0.83%) |
Oct 13, 2015 | 62.16 | 62.90 | 61.76 | 61.84 | 193,919 | -0.98(-1.56%) |
Oct 12, 2015 | 63.34 | 63.34 | 62.17 | 62.82 | 146,172 | -0.42(-0.67%) |
Oct 09, 2015 | 63.45 | 64.03 | 62.31 | 63.24 | 241,339 | -0.02(-0.03%) |
Oct 08, 2015 | 61.83 | 63.34 | 59.52 | 63.25 | 480,343 | +1.06(+1.71%) |
Oct 07, 2015 | 61.28 | 62.71 | 60.71 | 62.19 | 445,077 | +1.24(+2.03%) |
Oct 06, 2015 | 60.82 | 61.53 | 60.55 | 60.96 | 299,254 | +0.36(+0.59%) |
Oct 05, 2015 | 58.91 | 61.10 | 58.91 | 60.60 | 324,424 | +1.87(+3.18%) |
Oct 02, 2015 | 56.54 | 58.92 | 56.44 | 58.73 | 430,339 | +1.70(+2.98%) |
Oct 01, 2015 | 57.64 | 58.18 | 56.46 | 57.03 | 423,747 | -0.57(-0.99%) |
Sep 30, 2015 | 57.25 | 57.91 | 56.22 | 57.60 | 313,388 | +0.91(+1.60%) |
Sep 29, 2015 | 56.28 | 57.09 | 56.18 | 56.69 | 362,894 | +0.43(+0.76%) |
Sep 28, 2015 | 56.73 | 56.76 | 56.21 | 56.26 | 229,008 | -0.76(-1.33%) |
Sep 25, 2015 | 57.28 | 57.79 | 56.82 | 57.02 | 202,445 | +0.44(+0.78%) |
Sep 24, 2015 | 56.80 | 57.09 | 55.94 | 56.58 | 336,457 | -0.79(-1.37%) |
Sep 23, 2015 | 58.30 | 58.47 | 57.01 | 57.37 | 346,375 | -0.91(-1.55%) |
Sep 22, 2015 | 58.57 | 59.09 | 57.89 | 58.28 | 271,139 | -1.13(-1.91%) |
Sep 21, 2015 | 59.68 | 60.43 | 59.27 | 59.41 | 225,249 | -0.08(-0.14%) |
Sep 18, 2015 | 59.88 | 60.08 | 59.26 | 59.49 | 453,584 | -1.20(-1.98%) |
Sep 17, 2015 | 61.59 | 61.81 | 60.65 | 60.69 | 222,946 | -0.88(-1.43%) |
Sep 16, 2015 | 60.85 | 61.74 | 60.61 | 61.57 | 236,856 | +0.81(+1.34%) |
Sep 15, 2015 | 60.07 | 60.86 | 60.00 | 60.76 | 230,300 | +0.73(+1.22%) |
Sep 14, 2015 | 60.97 | 60.97 | 59.93 | 60.02 | 206,216 | -0.96(-1.58%) |
Sep 11, 2015 | 60.24 | 61.09 | 60.02 | 60.99 | 313,914 | +0.48(+0.80%) |
Sep 10, 2015 | 59.71 | 60.93 | 59.55 | 60.50 | 474,037 | +0.70(+1.16%) |
Sep 09, 2015 | 60.56 | 61.04 | 59.63 | 59.80 | 342,976 | -0.49(-0.82%) |
Sep 08, 2015 | 60.04 | 60.47 | 59.67 | 60.30 | 485,898 | +1.33(+2.25%) |
Sep 04, 2015 | 58.72 | 58.97 | 58.97 | 58.97 | 302,466 | -0.62(-1.04%) |
Sep 03, 2015 | 59.12 | 60.12 | 58.88 | 59.59 | 311,088 | +0.50(+0.85%) |
Sep 02, 2015 | 58.99 | 59.26 | 57.68 | 59.09 | 588,409 | +0.69(+1.18%) |
Sep 01, 2015 | 59.39 | 60.25 | 58.26 | 58.40 | 514,027 | -2.47(-4.06%) |
Aug 31, 2015 | 60.69 | 61.41 | 60.35 | 60.88 | 386,284 | -0.20(-0.33%) |
Aug 28, 2015 | 60.40 | 61.22 | 60.05 | 61.08 | 424,732 | +0.43(+0.71%) |
Aug 27, 2015 | 59.46 | 60.89 | 58.85 | 60.65 | 422,344 | +2.04(+3.48%) |
Aug 26, 2015 | 58.75 | 58.86 | 57.06 | 58.61 | 547,970 | +0.94(+1.63%) |
Aug 25, 2015 | 59.94 | 59.95 | 57.54 | 57.66 | 499,530 | -0.03(-0.05%) |
Aug 24, 2015 | 53.96 | 59.80 | 53.55 | 57.69 | 1,130,744 | +0.55(+0.96%) |
Aug 21, 2015 | 61.44 | 62.23 | 57.06 | 57.14 | 1,550,150 | -7.75(-11.94%) |
Aug 20, 2015 | 66.21 | 66.58 | 64.72 | 64.89 | 465,976 | -1.93(-2.89%) |
Aug 19, 2015 | 66.99 | 67.35 | 66.15 | 66.83 | 423,973 | -0.58(-0.87%) |
Aug 18, 2015 | 67.56 | 69.09 | 67.30 | 67.41 | 273,805 | -0.37(-0.55%) |
Aug 17, 2015 | 67.43 | 67.81 | 66.84 | 67.78 | 419,272 | +0.19(+0.28%) |
Aug 14, 2015 | 67.48 | 67.68 | 67.14 | 67.59 | 262,966 | +0.01(+0.01%) |
Aug 13, 2015 | 67.79 | 67.84 | 67.02 | 67.58 | 209,019 | -0.24(-0.35%) |
Aug 12, 2015 | 67.02 | 68.00 | 66.55 | 67.82 | 205,022 | +0.05(+0.08%) |
Aug 11, 2015 | 68.22 | 68.71 | 67.48 | 67.77 | 187,652 | -1.19(-1.72%) |
Aug 10, 2015 | 67.98 | 69.27 | 67.98 | 68.95 | 181,187 | +1.34(+1.98%) |
Aug 07, 2015 | 67.41 | 67.74 | 66.95 | 67.61 | 148,862 | +0.07(+0.11%) |
Aug 06, 2015 | 67.65 | 68.40 | 67.24 | 67.54 | 142,033 | -0.04(-0.05%) |
Aug 05, 2015 | 67.42 | 68.17 | 67.19 | 67.57 | 212,135 | +0.52(+0.78%) |
Aug 04, 2015 | 67.34 | 67.87 | 66.72 | 67.05 | 136,024 | -0.28(-0.42%) |
Aug 03, 2015 | 67.67 | 67.90 | 66.80 | 67.34 | 163,377 | -0.26(-0.38%) |
Jul 31, 2015 | 68.23 | 68.32 | 67.49 | 67.59 | 287,480 | -0.33(-0.48%) |
Jul 30, 2015 | 67.58 | 68.25 | 67.26 | 67.92 | 164,509 | +0.05(+0.07%) |
Jul 29, 2015 | 66.69 | 67.91 | 66.65 | 67.88 | 187,684 | +1.03(+1.54%) |
Jul 28, 2015 | 66.15 | 67.06 | 65.66 | 66.84 | 223,492 | +0.91(+1.38%) |
Jul 27, 2015 | 65.98 | 66.55 | 65.44 | 65.93 | 174,064 | -0.30(-0.45%) |
Jul 24, 2015 | 67.09 | 67.37 | 66.11 | 66.23 | 193,537 | -0.99(-1.48%) |
Jul 23, 2015 | 67.16 | 67.59 | 66.75 | 67.23 | 249,148 | +0.29(+0.44%) |
Jul 22, 2015 | 67.64 | 68.11 | 66.91 | 66.94 | 246,965 | -0.83(-1.22%) |
Jul 21, 2015 | 68.04 | 68.42 | 67.58 | 67.77 | 145,874 | -0.42(-0.62%) |
Jul 20, 2015 | 68.69 | 69.03 | 68.16 | 68.19 | 164,545 | -0.35(-0.51%) |
Jul 17, 2015 | 68.87 | 69.12 | 67.57 | 68.53 | 333,656 | -0.15(-0.21%) |
Jul 16, 2015 | 69.83 | 70.20 | 68.42 | 68.68 | 287,520 | -0.67(-0.97%) |
Jul 15, 2015 | 70.43 | 71.07 | 69.27 | 69.35 | 199,429 | -1.19(-1.68%) |
Jul 14, 2015 | 70.15 | 70.68 | 70.03 | 70.54 | 199,772 | +0.45(+0.64%) |
Jul 13, 2015 | 69.72 | 70.45 | 69.33 | 70.09 | 239,857 | +0.87(+1.25%) |
Jul 10, 2015 | 69.54 | 69.97 | 68.96 | 69.23 | 175,030 | +0.24(+0.34%) |
Jul 09, 2015 | 70.39 | 70.58 | 68.94 | 68.99 | 264,793 | -0.56(-0.80%) |
Jul 08, 2015 | 69.99 | 70.62 | 68.87 | 69.54 | 363,186 | -1.08(-1.52%) |
Jul 07, 2015 | 70.64 | 70.69 | 69.29 | 70.62 | 173,500 | +0.02(+0.03%) |
Jul 06, 2015 | 70.65 | 71.12 | 70.16 | 70.60 | 134,685 | -0.28(-0.40%) |
Jul 02, 2015 | 71.25 | 70.89 | 70.89 | 70.89 | 154,814 | -0.33(-0.46%) |
Jul 01, 2015 | 71.51 | 71.93 | 70.90 | 71.21 | 191,054 | +0.17(+0.24%) |
Jun 30, 2015 | 71.72 | 72.18 | 70.96 | 71.04 | 236,441 | -0.22(-0.31%) |
Jun 29, 2015 | 72.29 | 72.53 | 71.20 | 71.26 | 150,070 | -1.79(-2.45%) |
Jun 26, 2015 | 72.71 | 73.10 | 72.42 | 73.05 | 426,542 | +0.51(+0.70%) |
Jun 25, 2015 | 72.85 | 74.12 | 72.35 | 72.54 | 152,866 | -0.16(-0.21%) |
Jun 24, 2015 | 73.04 | 73.40 | 72.60 | 72.69 | 144,890 | -0.36(-0.49%) |
Jun 23, 2015 | 73.57 | 73.72 | 72.78 | 73.05 | 235,717 | -0.56(-0.76%) |
Jun 22, 2015 | 73.65 | 73.89 | 73.38 | 73.60 | 159,655 | +0.40(+0.55%) |
Jun 19, 2015 | 73.48 | 73.48 | 72.84 | 73.20 | 543,930 | -0.10(-0.14%) |
Jun 18, 2015 | 73.38 | 73.75 | 72.88 | 73.30 | 340,387 | +0.01(+0.01%) |
Jun 17, 2015 | 73.71 | 73.81 | 72.54 | 73.29 | 211,403 | -0.10(-0.14%) |
Jun 16, 2015 | 73.53 | 73.83 | 73.27 | 73.39 | 216,273 | -0.06(-0.09%) |
Jun 15, 2015 | 73.65 | 73.94 | 72.61 | 73.46 | 163,744 | -0.78(-1.04%) |
Jun 12, 2015 | 74.82 | 74.98 | 74.11 | 74.23 | 142,692 | -0.77(-1.02%) |
Jun 11, 2015 | 75.22 | 75.22 | 74.54 | 75.00 | 186,829 | +0.07(+0.10%) |
Jun 10, 2015 | 74.53 | 75.35 | 74.30 | 74.93 | 170,809 | +0.79(+1.07%) |
Jun 09, 2015 | 73.86 | 74.52 | 73.69 | 74.13 | 119,764 | +0.16(+0.22%) |
Jun 08, 2015 | 74.84 | 74.84 | 73.86 | 73.97 | 140,903 | -0.92(-1.23%) |
Jun 05, 2015 | 74.16 | 74.97 | 73.96 | 74.89 | 178,527 | +0.47(+0.64%) |
Jun 04, 2015 | 74.20 | 74.77 | 74.02 | 74.41 | 204,212 | -0.35(-0.46%) |
Jun 03, 2015 | 74.18 | 75.54 | 74.00 | 74.76 | 196,749 | +0.72(+0.97%) |
Jun 02, 2015 | 73.60 | 74.57 | 73.29 | 74.04 | 136,859 | +0.16(+0.22%) |
Jun 01, 2015 | 73.84 | 74.41 | 73.28 | 73.88 | 152,703 | +0.08(+0.11%) |
May 29, 2015 | 75.13 | 75.62 | 73.73 | 73.79 | 204,218 | -1.61(-2.14%) |
May 28, 2015 | 75.31 | 75.98 | 74.57 | 75.41 | 231,825 | +0.16(+0.21%) |
May 27, 2015 | 75.10 | 75.47 | 74.78 | 75.25 | 167,406 | +0.37(+0.50%) |
May 26, 2015 | 75.60 | 75.97 | 74.67 | 74.88 | 281,028 | -0.81(-1.07%) |
May 22, 2015 | 75.45 | 75.69 | 75.69 | 75.69 | 393,835 | +0.08(+0.11%) |
May 21, 2015 | 75.07 | 75.97 | 74.88 | 75.61 | 278,559 | +0.30(+0.40%) |
May 20, 2015 | 74.76 | 75.71 | 72.10 | 75.31 | 1,010,780 | -0.69(-0.91%) |
May 19, 2015 | 75.95 | 76.82 | 75.60 | 76.00 | 378,758 | -0.38(-0.50%) |
May 18, 2015 | 75.63 | 76.44 | 75.37 | 76.38 | 255,819 | +0.77(+1.02%) |
May 15, 2015 | 75.76 | 75.95 | 75.15 | 75.61 | 217,302 | +0.05(+0.07%) |
May 14, 2015 | 74.82 | 75.85 | 74.49 | 75.55 | 367,441 | +1.05(+1.40%) |
May 13, 2015 | 74.59 | 74.91 | 74.33 | 74.51 | 442,322 | -0.08(-0.11%) |
May 12, 2015 | 74.05 | 74.69 | 73.68 | 74.59 | 619,880 | +0.08(+0.11%) |
May 11, 2015 | 74.09 | 74.66 | 73.92 | 74.51 | 150,189 | +0.20(+0.27%) |
May 08, 2015 | 74.09 | 74.64 | 73.89 | 74.31 | 187,842 | +0.49(+0.67%) |
May 07, 2015 | 73.66 | 73.83 | 73.19 | 73.82 | 157,751 | +0.26(+0.36%) |
May 06, 2015 | 73.83 | 73.83 | 73.13 | 73.55 | 269,421 | +0.02(+0.02%) |
May 05, 2015 | 73.70 | 74.71 | 73.24 | 73.53 | 270,420 | -0.72(-0.97%) |
May 04, 2015 | 73.39 | 74.57 | 73.29 | 74.25 | 289,003 | +0.86(+1.18%) |
May 01, 2015 | 72.92 | 73.65 | 72.69 | 73.39 | 293,665 | +0.94(+1.29%) |
Apr 30, 2015 | 72.62 | 73.08 | 72.02 | 72.45 | 491,215 | -0.74(-1.01%) |
Apr 29, 2015 | 72.36 | 73.28 | 71.96 | 73.19 | 238,225 | +0.41(+0.56%) |
Apr 28, 2015 | 72.86 | 72.92 | 72.22 | 72.78 | 144,643 | +0.06(+0.09%) |
Apr 27, 2015 | 72.75 | 73.11 | 72.22 | 72.72 | 249,322 | +0.24(+0.33%) |
Apr 24, 2015 | 72.93 | 73.20 | 72.19 | 72.48 | 210,064 | -0.36(-0.50%) |
Apr 23, 2015 | 72.77 | 73.73 | 72.76 | 72.84 | 289,778 | -0.28(-0.39%) |
Apr 22, 2015 | 72.41 | 73.20 | 71.72 | 73.13 | 128,243 | +0.73(+1.01%) |
Apr 21, 2015 | 72.77 | 73.00 | 72.03 | 72.40 | 173,066 | -0.23(-0.31%) |
Apr 20, 2015 | 72.17 | 73.08 | 72.17 | 72.63 | 139,475 | +0.76(+1.06%) |
Apr 17, 2015 | 71.52 | 72.05 | 71.23 | 71.86 | 395,075 | -0.01(-0.01%) |
Apr 16, 2015 | 71.95 | 72.24 | 71.59 | 71.87 | 181,094 | -0.23(-0.32%) |
Apr 15, 2015 | 72.01 | 72.76 | 71.86 | 72.10 | 188,176 | +0.39(+0.55%) |
Apr 14, 2015 | 71.28 | 71.92 | 70.83 | 71.71 | 272,185 | +0.48(+0.68%) |
Apr 13, 2015 | 71.46 | 72.31 | 71.22 | 71.22 | 204,129 | -0.45(-0.63%) |
Apr 10, 2015 | 71.52 | 72.33 | 71.41 | 71.68 | 167,803 | +0.11(+0.15%) |
Apr 09, 2015 | 71.26 | 71.70 | 70.93 | 71.57 | 140,208 | +0.03(+0.04%) |
Apr 08, 2015 | 71.27 | 71.80 | 70.83 | 71.54 | 208,676 | +0.20(+0.28%) |
Apr 07, 2015 | 71.86 | 71.86 | 71.24 | 71.34 | 246,105 | -0.32(-0.44%) |
Apr 06, 2015 | 69.99 | 71.87 | 69.95 | 71.66 | 304,306 | +1.40(+1.99%) |
Apr 02, 2015 | 69.92 | 70.26 | 70.26 | 70.26 | 218,329 | +0.47(+0.68%) |
Apr 01, 2015 | 71.21 | 71.39 | 69.61 | 69.79 | 280,138 | -1.47(-2.07%) |
Mar 31, 2015 | 70.87 | 71.32 | 70.62 | 71.26 | 171,034 | -0.16(-0.23%) |
Mar 30, 2015 | 70.88 | 71.59 | 70.87 | 71.42 | 174,459 | +1.00(+1.42%) |
Mar 27, 2015 | 69.65 | 70.80 | 69.34 | 70.42 | 266,728 | +0.90(+1.30%) |
Mar 26, 2015 | 69.13 | 69.88 | 68.80 | 69.52 | 184,571 | -0.02(-0.03%) |
Mar 25, 2015 | 70.46 | 70.89 | 69.45 | 69.54 | 138,404 | -0.65(-0.93%) |
Mar 24, 2015 | 70.84 | 70.97 | 70.05 | 70.20 | 190,157 | -0.65(-0.91%) |
Mar 23, 2015 | 71.31 | 71.80 | 70.77 | 70.84 | 179,529 | -0.35(-0.49%) |
Mar 20, 2015 | 71.45 | 71.95 | 71.13 | 71.19 | 451,755 | +0.12(+0.17%) |
Mar 19, 2015 | 71.74 | 71.86 | 70.81 | 71.07 | 193,828 | -0.80(-1.11%) |
Mar 18, 2015 | 70.31 | 72.22 | 70.13 | 71.87 | 298,421 | +1.13(+1.59%) |
Mar 17, 2015 | 69.90 | 70.84 | 69.53 | 70.74 | 417,395 | +0.88(+1.26%) |
Mar 16, 2015 | 69.03 | 69.99 | 68.11 | 69.86 | 258,247 | +1.38(+2.02%) |
Mar 13, 2015 | 68.73 | 69.10 | 67.93 | 68.48 | 300,870 | -0.27(-0.40%) |
Mar 12, 2015 | 67.69 | 69.01 | 67.65 | 68.75 | 265,860 | +1.62(+2.41%) |
Mar 11, 2015 | 66.70 | 67.28 | 66.34 | 67.13 | 381,956 | +0.09(+0.14%) |
Mar 10, 2015 | 67.78 | 68.98 | 67.02 | 67.04 | 251,189 | -1.47(-2.15%) |
Mar 09, 2015 | 68.74 | 69.24 | 68.45 | 68.51 | 192,684 | -0.08(-0.12%) |
Mar 06, 2015 | 69.27 | 69.69 | 68.29 | 68.60 | 195,099 | -0.99(-1.42%) |
Mar 05, 2015 | 69.64 | 70.02 | 69.04 | 69.59 | 171,305 | +0.06(+0.09%) |
Mar 04, 2015 | 70.07 | 70.45 | 69.27 | 69.52 | 132,481 | -0.93(-1.32%) |
Mar 03, 2015 | 70.90 | 71.26 | 70.31 | 70.45 | 166,373 | -0.43(-0.60%) |
Mar 02, 2015 | 70.01 | 70.90 | 70.01 | 70.88 | 189,335 | +0.90(+1.29%) |
Feb 27, 2015 | 69.99 | 70.48 | 69.74 | 69.98 | 187,564 | -0.56(-0.80%) |
Feb 26, 2015 | 71.30 | 71.52 | 70.12 | 70.54 | 319,640 | -0.96(-1.34%) |
Feb 25, 2015 | 70.70 | 72.76 | 70.42 | 71.50 | 607,391 | +0.17(+0.24%) |
Feb 24, 2015 | 71.52 | 71.98 | 70.80 | 71.32 | 452,417 | -0.17(-0.24%) |
Feb 23, 2015 | 71.30 | 71.51 | 70.52 | 71.50 | 243,302 | +0.13(+0.18%) |
Feb 20, 2015 | 70.97 | 71.42 | 70.50 | 71.37 | 151,976 | +0.35(+0.50%) |
Feb 19, 2015 | 70.63 | 71.27 | 70.40 | 71.02 | 158,116 | +0.03(+0.04%) |
Feb 18, 2015 | 70.15 | 71.50 | 70.15 | 70.99 | 169,234 | +0.53(+0.75%) |
Feb 17, 2015 | 70.60 | 71.05 | 70.10 | 70.46 | 147,037 | -0.33(-0.46%) |
Feb 13, 2015 | 69.49 | 70.79 | 70.79 | 70.79 | 179,808 | +1.24(+1.79%) |
Feb 12, 2015 | 68.98 | 69.62 | 68.88 | 69.55 | 207,866 | +0.52(+0.75%) |
Feb 11, 2015 | 68.65 | 69.25 | 68.23 | 69.03 | 112,950 | +0.34(+0.50%) |
Feb 10, 2015 | 69.23 | 69.23 | 68.03 | 68.68 | 176,735 | +0.02(+0.03%) |
Feb 09, 2015 | 68.23 | 69.06 | 68.11 | 68.67 | 127,230 | -0.05(-0.07%) |
Feb 06, 2015 | 69.05 | 69.10 | 67.97 | 68.71 | 228,489 | +0.35(+0.52%) |
Feb 05, 2015 | 68.04 | 68.54 | 67.86 | 68.36 | 213,754 | +0.84(+1.25%) |
Feb 04, 2015 | 68.15 | 68.44 | 67.42 | 67.51 | 208,771 | -0.80(-1.17%) |
Feb 03, 2015 | 66.89 | 68.40 | 66.57 | 68.31 | 679,951 | +1.68(+2.52%) |
Feb 02, 2015 | 66.24 | 66.78 | 65.40 | 66.63 | 378,113 | +0.54(+0.82%) |
Jan 30, 2015 | 66.38 | 67.19 | 65.90 | 66.09 | 431,953 | -0.74(-1.11%) |
Jan 29, 2015 | 65.81 | 66.98 | 65.35 | 66.83 | 274,462 | +1.06(+1.61%) |
Jan 28, 2015 | 66.84 | 67.55 | 65.69 | 65.77 | 165,692 | -0.80(-1.20%) |
Jan 27, 2015 | 65.87 | 67.08 | 65.87 | 66.57 | 300,128 | -0.13(-0.19%) |
Jan 26, 2015 | 65.47 | 66.91 | 65.26 | 66.70 | 328,210 | +0.93(+1.42%) |
Jan 23, 2015 | 66.09 | 66.66 | 65.52 | 65.76 | 290,778 | -0.46(-0.70%) |
Jan 22, 2015 | 66.29 | 66.87 | 65.36 | 66.23 | 383,342 | +0.23(+0.34%) |
Jan 21, 2015 | 65.31 | 66.32 | 65.15 | 66.00 | 391,504 | +0.50(+0.76%) |
Jan 20, 2015 | 65.91 | 66.54 | 65.21 | 65.50 | 287,223 | -0.29(-0.44%) |
Jan 16, 2015 | 65.34 | 66.14 | 64.93 | 65.79 | 315,594 | +0.31(+0.47%) |
Jan 15, 2015 | 66.54 | 67.09 | 65.37 | 65.48 | 252,609 | -0.96(-1.45%) |
Jan 14, 2015 | 65.77 | 66.81 | 65.76 | 66.44 | 201,805 | -0.25(-0.38%) |
Jan 13, 2015 | 67.01 | 68.00 | 65.71 | 66.70 | 385,682 | +0.15(+0.23%) |
Jan 12, 2015 | 67.36 | 67.36 | 66.19 | 66.54 | 414,153 | -0.73(-1.09%) |
Jan 09, 2015 | 68.56 | 68.70 | 67.09 | 67.28 | 249,517 | -1.05(-1.54%) |
Jan 08, 2015 | 67.60 | 68.94 | 67.35 | 68.33 | 316,473 | +1.27(+1.89%) |
Jan 07, 2015 | 68.28 | 68.88 | 66.90 | 67.06 | 395,698 | -0.71(-1.04%) |
Jan 06, 2015 | 68.94 | 69.27 | 67.42 | 67.77 | 284,134 | -0.90(-1.31%) |
Jan 05, 2015 | 70.83 | 70.84 | 68.62 | 68.67 | 295,918 | -2.31(-3.26%) |
Jan 02, 2015 | 70.82 | 71.35 | 69.63 | 70.98 | 186,590 | +0.26(+0.37%) |
Dec 31, 2014 | 71.74 | 70.72 | 70.72 | 70.72 | 178,926 | -0.91(-1.27%) |
Dec 30, 2014 | 72.16 | 72.19 | 71.29 | 71.62 | 137,354 | -0.69(-0.95%) |
Dec 29, 2014 | 71.98 | 72.93 | 71.66 | 72.31 | 113,070 | +0.21(+0.29%) |
Dec 26, 2014 | 72.19 | 72.95 | 72.09 | 72.10 | 159,287 | +0.22(+0.30%) |
Dec 24, 2014 | 71.48 | 71.89 | 71.89 | 71.89 | 102,416 | +0.41(+0.57%) |
Dec 23, 2014 | 71.63 | 72.02 | 71.41 | 71.48 | 252,946 | +0.32(+0.45%) |
Dec 22, 2014 | 70.74 | 71.45 | 70.35 | 71.16 | 196,864 | +0.64(+0.91%) |
Dec 19, 2014 | 70.67 | 71.37 | 70.14 | 70.52 | 516,879 | -0.13(-0.18%) |
Dec 18, 2014 | 70.27 | 70.85 | 69.64 | 70.64 | 227,964 | +1.81(+2.62%) |
Dec 17, 2014 | 67.65 | 69.07 | 66.85 | 68.84 | 217,635 | +1.39(+2.06%) |
Dec 16, 2014 | 67.68 | 68.51 | 66.93 | 67.45 | 319,191 | -0.55(-0.81%) |
Dec 15, 2014 | 70.12 | 70.12 | 67.90 | 68.00 | 346,402 | -1.63(-2.34%) |
Dec 12, 2014 | 68.65 | 70.08 | 67.41 | 69.63 | 447,856 | +0.49(+0.71%) |
Dec 11, 2014 | 68.30 | 69.67 | 67.97 | 69.14 | 319,595 | +1.08(+1.58%) |
Dec 10, 2014 | 69.30 | 69.65 | 67.97 | 68.07 | 194,214 | -1.55(-2.22%) |
Dec 09, 2014 | 69.12 | 69.73 | 68.35 | 69.61 | 254,843 | -0.29(-0.41%) |
Dec 08, 2014 | 70.93 | 71.77 | 69.51 | 69.90 | 238,810 | -1.44(-2.02%) |
Dec 05, 2014 | 71.01 | 71.44 | 70.73 | 71.34 | 156,982 | +0.32(+0.45%) |
Dec 04, 2014 | 71.16 | 71.33 | 70.53 | 71.02 | 210,323 | -0.43(-0.61%) |
Dec 03, 2014 | 71.08 | 71.65 | 71.06 | 71.46 | 449,509 | +0.60(+0.84%) |
Dec 02, 2014 | 70.37 | 71.40 | 70.18 | 70.86 | 215,797 | +1.02(+1.46%) |
Dec 01, 2014 | 70.22 | 71.21 | 69.56 | 69.84 | 208,283 | -0.84(-1.19%) |
Nov 28, 2014 | 71.50 | 71.52 | 70.46 | 70.68 | 110,487 | -0.99(-1.38%) |
Nov 26, 2014 | 72.05 | 71.66 | 71.66 | 71.66 | 130,362 | -0.43(-0.59%) |
Nov 25, 2014 | 71.92 | 72.54 | 71.55 | 72.09 | 139,670 | +0.05(+0.06%) |
Nov 24, 2014 | 72.04 | 72.51 | 71.97 | 72.04 | 217,799 | +0.14(+0.19%) |
Nov 21, 2014 | 70.53 | 72.29 | 70.38 | 71.91 | 277,437 | +2.19(+3.14%) |
Nov 20, 2014 | 69.74 | 70.83 | 69.36 | 69.72 | 356,691 | -0.52(-0.73%) |
Nov 19, 2014 | 70.70 | 70.70 | 69.64 | 70.24 | 193,020 | -0.71(-1.01%) |
Nov 18, 2014 | 70.70 | 72.02 | 70.70 | 70.95 | 275,828 | +0.39(+0.55%) |
Nov 17, 2014 | 70.52 | 70.91 | 69.87 | 70.56 | 242,580 | +0.03(+0.04%) |
Nov 14, 2014 | 70.42 | 71.09 | 70.23 | 70.53 | 154,889 | +0.01(+0.01%) |
Nov 13, 2014 | 71.00 | 71.16 | 70.24 | 70.53 | 165,739 | -0.53(-0.75%) |
Nov 12, 2014 | 70.17 | 71.51 | 70.17 | 71.06 | 220,925 | +0.33(+0.47%) |
Nov 11, 2014 | 70.30 | 71.04 | 69.88 | 70.72 | 247,366 | +0.28(+0.40%) |
Nov 10, 2014 | 70.39 | 70.97 | 70.24 | 70.44 | 180,795 | +0.23(+0.32%) |
Nov 07, 2014 | 69.94 | 70.52 | 69.78 | 70.22 | 241,622 | +0.42(+0.60%) |
Nov 06, 2014 | 68.98 | 70.05 | 68.98 | 69.80 | 206,965 | +0.97(+1.41%) |
Nov 05, 2014 | 68.86 | 69.63 | 68.37 | 68.83 | 190,123 | +0.64(+0.94%) |
Nov 04, 2014 | 68.84 | 69.01 | 68.14 | 68.19 | 217,624 | -0.71(-1.04%) |