Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.40	19.60	18.80	19.20	50,388	-0.50(-2.54%)
Oct 28, 2021	19.00	19.80	18.80	19.70	42,816	+0.70(+3.68%)
Oct 27, 2021	18.60	19.10	18.50	19.00	49,344	+0.10(+0.53%)
Oct 26, 2021	19.10			18.90	60,269	-0.20(-1.05%)
Oct 25, 2021	19.10	19.40	18.50	19.10	86,694	+0.20(+1.06%)
Oct 22, 2021	20.20	20.35	18.50	18.90	167,448	-1.50(-7.35%)
Oct 21, 2021	20.70	20.85	20.10	20.40	67,619	-0.40(-1.92%)
Oct 20, 2021	21.00	21.70	20.70	20.80	55,818	-0.10(-0.48%)
Oct 19, 2021	21.20	21.20	20.60	20.90	83,917	-0.30(-1.42%)
Oct 18, 2021	22.30	22.30	20.75	21.20	80,577	-0.60(-2.75%)
Oct 15, 2021	21.00	22.20	20.90	21.80	102,700	+0.80(+3.81%)
Oct 14, 2021	22.00	22.00	20.90	21.00	57,488	-0.50(-2.33%)
Oct 13, 2021	21.10	21.90	20.40	21.50	117,509	+1.10(+5.39%)
Oct 12, 2021	20.20	20.60	20.00	20.40	77,939	+0.20(+0.99%)
Oct 11, 2021	20.60	21.20	20.00	20.20	326,603	-0.30(-1.46%)
Oct 08, 2021	20.70	21.10	20.10	20.50	51,772	-0.20(-0.97%)
Oct 07, 2021	21.40	21.50	20.60	20.70	77,449	-0.10(-0.48%)
Oct 06, 2021	20.30	21.00	20.25	20.80	550,467	+0.20(+0.97%)
Oct 05, 2021	21.30	21.60	20.40	20.60	111,057	-0.40(-1.90%)
Oct 04, 2021	22.00	22.20	20.70	21.00	130,629	-1.30(-5.83%)
Oct 01, 2021	23.10	23.70	22.10	22.30	94,107	-0.70(-3.04%)
Sep 30, 2021	22.40	23.10	22.10	23.00	117,166	+0.60(+2.68%)
Sep 29, 2021	23.50	23.80	22.20	22.40	148,959	-1.10(-4.68%)
Sep 28, 2021	24.80	24.80	23.20	23.50	134,051	-1.40(-5.62%)
Sep 27, 2021	25.00	25.20	24.40	24.90	234,178	+0.20(+0.81%)
Sep 24, 2021	25.20	25.30	24.50	24.70	137,319	-1.10(-4.26%)
Sep 23, 2021	25.20	27.00	25.00	25.80	232,832	+1.75(+7.28%)
Sep 22, 2021	24.80	25.20	23.80	24.05	149,825	-0.75(-3.02%)
Sep 21, 2021	25.20	25.40	24.60	24.80	42,705	-0.20(-0.80%)
Sep 20, 2021	27.70	27.70	25.00	25.00	92,567	-3.20(-11.35%)
Sep 17, 2021	29.20	29.30	28.20	28.20	56,307	-0.80(-2.76%)
Sep 16, 2021	29.30	29.30	28.80	29.00	29,902	+0.00(+0.00%)
Sep 15, 2021	28.90	29.60	28.80	29.00	72,370	+0.00(+0.00%)
Sep 14, 2021	29.40	29.70	28.75	29.00	106,442	+0.10(+0.35%)
Sep 13, 2021	28.90	29.40	28.00	28.90	37,692	+0.30(+1.05%)
Sep 10, 2021	29.70	29.90	28.40	28.60	24,067	-0.30(-1.04%)
Sep 09, 2021	28.80	30.70	28.73	28.90	67,097	-0.10(-0.34%)
Sep 08, 2021	29.90	30.39	28.00	29.00	58,469	-0.30(-1.02%)
Sep 07, 2021	30.30	30.50	28.90	29.30	78,723	+0.00(+0.00%)
Sep 03, 2021	30.90	30.90	28.80	29.30	103,741	-1.60(-5.18%)
Sep 02, 2021	31.10	31.80	30.10	30.90	105,036	+0.00(+0.00%)
Sep 01, 2021	28.00	31.30	27.60	30.90	106,137	+3.30(+11.96%)
Aug 31, 2021	27.20	28.20	27.00	27.60	53,960	+0.80(+2.99%)
Aug 30, 2021	28.70	28.80	26.70	26.80	71,512	-1.80(-6.29%)
Aug 27, 2021	26.70	28.90	26.40	28.60	78,955	+2.30(+8.75%)
Aug 26, 2021	27.70	28.15	26.20	26.30	65,676	-1.40(-5.05%)
Aug 25, 2021	28.00	28.10	27.20	27.70	34,227	-0.30(-1.07%)
Aug 24, 2021	27.50	28.30	26.30	28.00	47,552	+0.80(+2.94%)
Aug 23, 2021	24.50	27.40	24.40	27.20	54,908	+2.60(+10.57%)
Aug 20, 2021	24.00	25.10	23.20	24.60	44,221	+0.40(+1.65%)
Aug 19, 2021	25.20	25.20	24.20	24.20	66,815	-1.50(-5.84%)
Aug 18, 2021	25.90	26.20	24.60	25.70	59,938	-0.70(-2.65%)
Aug 17, 2021	26.50	26.85	25.87	26.40	39,530	-0.50(-1.86%)
Aug 16, 2021	28.10	28.10	26.80	26.90	45,075	-1.00(-3.58%)
Aug 13, 2021	28.40	28.60	27.53	27.90	30,024	-0.40(-1.41%)
Aug 12, 2021	28.20	28.69	27.30	28.30	53,163	-0.20(-0.70%)
Aug 11, 2021	28.80	28.80	28.00	28.50	35,082	-0.20(-0.70%)
Aug 10, 2021	30.00	30.30	28.50	28.70	49,141	-1.30(-4.33%)
Aug 09, 2021	29.40	30.50	29.30	30.00	39,045	+0.30(+1.01%)
Aug 06, 2021	30.20	30.40	29.10	29.70	47,520	-0.20(-0.67%)
Aug 05, 2021	29.50	30.50	28.50	29.90	98,797	+0.90(+3.10%)
Aug 04, 2021	28.00	31.20	27.90	29.00	102,137	+1.10(+3.94%)
Aug 03, 2021	29.10	29.20	27.90	27.90	45,184	-0.60(-2.11%)
Aug 02, 2021	28.70	29.40	28.00	28.50	68,004	-0.20(-0.70%)
Jul 30, 2021	28.10	29.50	28.00	28.70	180,948	+0.20(+0.70%)
Jul 29, 2021	29.70	29.90	28.20	28.50	73,614	-1.00(-3.39%)
Jul 28, 2021	29.30	30.40	28.90	29.50	87,861	+0.00(+0.00%)
Jul 27, 2021	29.60	30.30	28.60	29.50	45,643	-0.09(-0.30%)
Jul 26, 2021	31.20	31.70	29.10	29.59	71,573	-1.01(-3.31%)
Jul 23, 2021	31.80	32.50	30.40	30.60	65,340	-1.20(-3.77%)
Jul 22, 2021	33.50	33.89	31.80	31.80	34,473	-1.90(-5.64%)
Jul 21, 2021	33.30	33.90	32.90	33.70	44,519	+0.50(+1.51%)
Jul 20, 2021	32.80	34.00	30.40	33.20	116,932	+0.50(+1.53%)
Jul 19, 2021	33.00	33.50	32.20	32.70	41,937	-1.10(-3.25%)
Jul 16, 2021	34.80	34.90	33.70	33.80	43,323	-0.40(-1.17%)
Jul 15, 2021	34.40	34.80	32.80	34.20	48,608	-0.30(-0.87%)
Jul 14, 2021	37.10	37.30	33.50	34.50	83,961	-1.90(-5.22%)
Jul 13, 2021	38.00	38.10	36.00	36.40	80,149	-1.60(-4.21%)
Jul 12, 2021	39.70	40.00	37.60	38.00	90,142	-1.40(-3.55%)
Jul 09, 2021	38.70	40.10	38.70	39.40	31,829	+0.50(+1.29%)
Jul 08, 2021	38.50	39.80	38.30	38.90	59,624	-0.30(-0.77%)
Jul 07, 2021	40.00	40.40	38.80	39.20	49,926	-0.70(-1.75%)
Jul 06, 2021	42.30	42.88	39.50	39.90	69,960	-1.60(-3.86%)
Jul 02, 2021	43.80	44.00	41.20	41.50	74,733	-1.40(-3.26%)
Jul 01, 2021	46.10	46.30	42.40	42.90	170,801	-1.00(-2.28%)
Jun 30, 2021	44.90	46.00	43.10	43.90	77,308	-1.10(-2.44%)
Jun 29, 2021	49.10	49.10	45.00	45.00	77,832	-3.50(-7.22%)
Jun 28, 2021	49.10	50.20	48.20	48.50	33,842	+0.50(+1.04%)
Jun 25, 2021	48.60	48.70	47.75	48.00	27,618	-0.50(-1.03%)
Jun 24, 2021	48.20	49.70	48.00	48.50	25,701	+0.30(+0.62%)
Jun 23, 2021	47.80	48.40	46.80	48.20	30,552	+1.60(+3.43%)
Jun 22, 2021	47.80	47.90	46.00	46.60	30,513	-1.30(-2.71%)
Jun 21, 2021	48.60	48.90	46.00	47.90	42,020	-0.50(-1.03%)
Jun 18, 2021	46.70	50.00	45.50	48.40	107,305	+1.40(+2.98%)
Jun 17, 2021	47.90	48.20	46.70	47.00	32,322	-0.90(-1.88%)
Jun 16, 2021	48.60	50.10	47.00	47.90	26,324	-0.60(-1.24%)
Jun 15, 2021	50.70	51.90	48.40	48.50	76,406	-1.80(-3.58%)
Jun 14, 2021	51.70	52.00	50.10	50.30	123,773	-0.90(-1.76%)
Jun 11, 2021	51.80	51.80	50.90	51.20	39,867	-0.60(-1.16%)
Jun 10, 2021	53.00	53.80	51.10	51.80	48,342	-0.70(-1.33%)
Jun 09, 2021	53.00	55.30	52.20	52.50	88,911	+0.60(+1.16%)
Jun 08, 2021	52.50	52.60	51.30	51.90	50,957	+0.00(+0.00%)
Jun 07, 2021	52.00	52.30	51.20	51.90	43,538	+0.00(+0.00%)
Jun 04, 2021	52.50	53.00	51.80	51.90	36,167	-0.40(-0.76%)
Jun 03, 2021	52.90	53.00	51.50	52.30	20,731	-0.50(-0.95%)
Jun 02, 2021	52.10	52.93	51.50	52.80	35,691	+0.70(+1.34%)
Jun 01, 2021	52.00	53.40	51.80	52.10	40,170	-0.20(-0.38%)
May 28, 2021	53.00	55.40	52.00	52.30	27,132	-0.70(-1.32%)
May 27, 2021	53.40	54.30	52.10	53.00	28,936	-0.40(-0.75%)
May 26, 2021	52.60	53.70	52.00	53.40	17,176	+1.10(+2.10%)
May 25, 2021	52.80	53.80	51.90	52.30	24,855	-0.50(-0.95%)
May 24, 2021	55.30	56.30	52.70	52.80	24,195	-2.40(-4.35%)
May 21, 2021	53.80	56.90	53.80	55.20	50,863	+1.10(+2.03%)
May 20, 2021	53.70	56.00	53.40	54.10	19,883	+0.50(+0.93%)
May 19, 2021	54.50	55.50	53.30	53.60	21,229	-1.90(-3.42%)
May 18, 2021	53.90	56.50	53.33	55.50	32,698	+1.10(+2.02%)
May 17, 2021	54.40	55.73	53.00	54.40	32,966	-0.10(-0.18%)
May 14, 2021	50.80	55.00	50.80	54.50	39,440	+4.50(+9.00%)
May 13, 2021	55.00	57.50	49.30	50.00	51,584	-5.00(-9.09%)
May 12, 2021	54.00	59.90	51.87	55.00	89,081	+2.20(+4.17%)
May 11, 2021	49.40	52.90	48.10	52.80	49,967	+1.40(+2.72%)
May 10, 2021	54.70	54.70	51.10	51.40	29,629	-3.20(-5.86%)
May 07, 2021	52.50	55.00	52.50	54.60	24,781	+2.20(+4.20%)
May 06, 2021	55.00	55.88	51.60	52.40	35,951	-2.70(-4.90%)
May 05, 2021	57.90	58.00	55.00	55.10	26,544	-2.70(-4.67%)
May 04, 2021	59.50	59.50	56.40	57.80	31,456	-3.00(-4.93%)
May 03, 2021	59.80	61.80	58.60	60.80	34,596	+1.20(+2.01%)
Apr 30, 2021	60.80	62.20	59.40	59.60	37,490	-1.60(-2.61%)
Apr 29, 2021	60.60	61.80	59.30	61.20	31,511	+1.00(+1.66%)
Apr 28, 2021	60.20	61.22	59.02	60.20	27,815	-0.20(-0.33%)
Apr 27, 2021	62.70	63.10	60.10	60.40	45,891	-2.40(-3.82%)
Apr 26, 2021	61.70	63.00	60.70	62.80	31,817	+1.20(+1.95%)
Apr 23, 2021	60.30	62.80	59.50	61.60	70,490	+1.70(+2.84%)
Apr 22, 2021	59.30	60.40	57.90	59.90	88,378	+1.30(+2.22%)
Apr 21, 2021	57.90	58.70	56.50	58.60	73,777	+1.10(+1.91%)
Apr 20, 2021	58.20	60.00	56.30	57.50	64,383	-1.60(-2.71%)
Apr 19, 2021	60.10	61.10	56.50	59.10	53,204	-1.10(-1.83%)
Apr 16, 2021	63.00	63.30	60.10	60.20	65,160	-3.20(-5.05%)
Apr 15, 2021	65.80	66.50	63.00	63.40	44,847	-1.20(-1.86%)
Apr 14, 2021	65.80	68.20	64.30	64.60	50,185	-2.00(-3.00%)
Apr 13, 2021	65.60	66.60	64.20	66.60	38,662	+1.00(+1.52%)
Apr 12, 2021	67.00	67.40	64.50	65.60	45,859	-1.70(-2.53%)
Apr 09, 2021	68.80	69.70	66.50	67.30	59,860	-2.50(-3.58%)
Apr 08, 2021	68.80	70.90	67.70	69.80	22,519	+1.00(+1.45%)
Apr 07, 2021	70.90	71.90	68.50	68.80	49,355	-2.30(-3.23%)
Apr 06, 2021	71.80	73.20	70.60	71.10	23,056	-1.20(-1.66%)
Apr 05, 2021	72.80	73.50	70.20	72.30	21,302	+1.30(+1.83%)
Apr 01, 2021	73.10	74.70	70.80	71.00	39,250	-1.60(-2.20%)
Mar 31, 2021	71.00	73.90	70.00	72.60	91,145	+1.10(+1.54%)
Mar 30, 2021	68.10	71.70	65.10	71.50	54,297	+3.80(+5.61%)
Mar 29, 2021	70.00	71.30	67.00	67.70	53,106	-3.30(-4.65%)
Mar 26, 2021	77.80	78.00	69.20	71.00	63,520	-1.70(-2.34%)
Mar 25, 2021	72.30	73.14	68.80	72.70	47,708	-0.20(-0.27%)
Mar 24, 2021	78.20	78.20	72.50	72.90	64,709	-5.20(-6.66%)
Mar 23, 2021	81.90	83.80	77.60	78.10	46,961	-4.90(-5.90%)
Mar 22, 2021	81.70	85.80	81.20	83.00	59,538	+1.30(+1.59%)
Mar 19, 2021	79.20	83.20	78.80	81.70	55,290	+2.70(+3.42%)
Mar 18, 2021	80.90	84.00	78.20	79.00	58,549	-3.00(-3.66%)
Mar 17, 2021	78.40	82.50	77.70	82.00	55,398	+1.60(+1.99%)
Mar 16, 2021	80.50	81.50	78.20	80.40	89,728	-0.10(-0.12%)
Mar 15, 2021	80.50	83.80	79.00	80.50	86,705	-0.60(-0.74%)
Mar 12, 2021	81.90	85.00	80.00	81.10	193,050	-4.60(-5.37%)
Mar 11, 2021	82.20	86.00	80.90	85.70	110,378	+2.20(+2.63%)
Mar 10, 2021	81.30	86.90	81.00	83.50	164,008	+2.60(+3.21%)
Mar 09, 2021	81.00	82.30	78.10	80.90	151,644	+2.80(+3.59%)
Mar 08, 2021	76.60	84.70	73.80	78.10	472,359	+10.50(+15.53%)
Mar 05, 2021	68.10	68.80	60.50	67.60	102,960	-1.00(-1.46%)
Mar 04, 2021	72.80	74.90	67.20	68.60	85,862	-5.00(-6.79%)
Mar 03, 2021	73.10	77.70	71.80	73.60	126,480	+0.80(+1.10%)
Mar 02, 2021	74.90	77.20	72.50	72.80	99,816	-1.20(-1.62%)
Mar 01, 2021	70.80	74.50	69.20	74.00	91,752	+4.30(+6.17%)
Feb 26, 2021	70.00	70.30	65.20	69.70	115,340	+0.30(+0.43%)
Feb 25, 2021	69.40	71.50	65.30	69.40	109,773	+0.00(+0.00%)
Feb 24, 2021	69.90	71.50	68.40	69.40	61,713	+0.90(+1.31%)
Feb 23, 2021	70.20	70.70	62.60	68.50	152,302	-6.70(-8.91%)
Feb 22, 2021	76.60	79.60	74.60	75.20	119,182	-3.60(-4.57%)
Feb 19, 2021	75.30	80.30	75.30	78.80	152,960	+3.80(+5.07%)
Feb 18, 2021	75.40	77.40	72.30	75.00	128,848	-1.90(-2.47%)
Feb 17, 2021	78.10	78.40	72.50	76.90	214,240	-1.60(-2.04%)
Feb 16, 2021	82.90	85.50	72.10	78.50	517,415	-12.30(-13.55%)
Feb 12, 2021	81.40	90.80	80.26	90.80	289,270	+8.70(+10.60%)
Feb 11, 2021	81.10	82.30	78.80	82.10	211,991	+0.10(+0.12%)
Feb 10, 2021	81.10	85.50	77.50	82.00	376,980	-1.10(-1.32%)
Feb 09, 2021	79.90	88.60	77.50	83.10	1,255,563	+10.40(+14.31%)
Feb 08, 2021	77.40	77.60	68.20	72.70	471,093	-1.20(-1.62%)
Feb 05, 2021	67.50	77.70	64.21	73.90	689,260	+11.70(+18.81%)
Feb 04, 2021	64.20	64.30	61.20	62.20	102,860	-0.60(-0.96%)
Feb 03, 2021	64.70	66.40	61.50	62.80	126,730	-0.20(-0.32%)
Feb 02, 2021	60.80	65.50	58.80	63.00	186,955	+3.20(+5.35%)
Feb 01, 2021	59.20	60.00	56.30	59.80	78,064	+2.30(+4.00%)
Jan 29, 2021	56.70	60.50	55.50	57.50	85,500	+0.50(+0.88%)
Jan 28, 2021	57.00	59.30	56.20	57.00	78,841	+0.80(+1.42%)
Jan 27, 2021	57.50	59.40	55.00	56.20	114,654	-3.50(-5.86%)
Jan 26, 2021	62.70	62.80	59.20	59.70	88,026	-2.10(-3.40%)
Jan 25, 2021	59.50	63.00	58.50	61.80	139,741	+2.30(+3.87%)
Jan 22, 2021	62.00	62.40	57.90	59.50	205,970	-3.00(-4.80%)
Jan 21, 2021	66.00	66.20	61.70	62.50	153,622	-2.50(-3.85%)
Jan 20, 2021	69.10	70.00	64.30	65.00	109,547	-4.10(-5.93%)
Jan 19, 2021	71.90	72.50	67.00	69.10	162,622	-1.70(-2.40%)
Jan 15, 2021	68.00	72.80	68.00	70.80	254,780	+0.70(+1.00%)
Jan 14, 2021	61.30	70.90	61.00	70.10	297,230	+7.80(+12.52%)
Jan 13, 2021	63.60	63.60	61.20	62.30	139,863	-1.50(-2.35%)
Jan 12, 2021	68.00	68.00	61.30	63.80	298,120	-3.40(-5.06%)
Jan 11, 2021	72.50	78.80	66.50	67.20	378,056	-4.50(-6.28%)
Jan 08, 2021	69.80	74.50	67.80	71.70	368,660	+3.60(+5.29%)
Jan 07, 2021	74.70	75.00	62.90	68.10	848,905	+3.10(+4.77%)
Jan 06, 2021	56.70	72.80	56.60	65.00	2,513,740	+16.30(+33.47%)
Jan 05, 2021	44.30	50.50	42.90	48.70	244,870	+4.80(+10.93%)
Jan 04, 2021	43.20	44.80	42.30	43.90	129,462	+0.70(+1.62%)
Dec 31, 2020		43.20	43.20	43.20	71,190	-1.20(-2.70%)
Dec 30, 2020	45.60	47.50	43.90	44.40	71,190	-0.10(-0.22%)
Dec 29, 2020	48.30	48.80	44.30	44.50	65,411	-3.30(-6.90%)
Dec 28, 2020	47.50	51.00	46.70	47.80	90,650	+0.40(+0.84%)
Dec 24, 2020	46.50	48.50	45.20	47.40	50,110	+1.60(+3.49%)
Dec 23, 2020	45.70	46.90	45.00	45.80	56,594	+0.60(+1.33%)
Dec 22, 2020	47.00	48.00	44.90	45.20	77,399	-1.50(-3.21%)
Dec 21, 2020	50.50	52.40	46.30	46.70	140,947	-2.60(-5.27%)
Dec 18, 2020	44.60	54.80	44.35	49.30	360,960	+5.60(+12.81%)
Dec 17, 2020	45.70	47.40	43.10	43.70	205,934	-1.60(-3.53%)
Dec 16, 2020	45.30	46.60	44.40	45.30	59,582	+0.40(+0.89%)
Dec 15, 2020	45.30	45.95	43.95	44.90	54,358	-0.60(-1.32%)
Dec 14, 2020	44.60	46.90	44.50	45.50	92,564	+1.00(+2.25%)
Dec 11, 2020	43.30	45.20	41.60	44.50	82,600	+1.60(+3.73%)
Dec 10, 2020	42.00	44.10	41.40	42.90	58,758	+0.80(+1.90%)
Dec 09, 2020	45.10	45.70	42.00	42.10	72,045	-3.00(-6.65%)
Dec 08, 2020	47.90	48.30	44.70	45.10	66,403	-1.20(-2.59%)
Dec 07, 2020	46.60	49.40	45.10	46.30	79,764	+0.60(+1.31%)
Dec 04, 2020	46.80	47.50	45.50	45.70	34,880	-1.00(-2.14%)
Dec 03, 2020	47.00	47.80	45.20	46.70	71,749	-0.70(-1.48%)
Dec 02, 2020	47.70	49.50	47.20	47.40	51,195	-1.10(-2.27%)
Dec 01, 2020	51.10	52.30	48.00	48.50	67,682	-2.20(-4.34%)
Nov 30, 2020	50.10	52.00	49.01	50.70	73,879	+1.80(+3.68%)
Nov 27, 2020	48.30	49.50	46.80	48.90	57,780	+1.00(+2.09%)
Nov 25, 2020	46.10	48.75	45.52	47.90	55,530	+2.40(+5.27%)
Nov 24, 2020	45.00	47.40	44.00	45.50	61,616	+1.10(+2.48%)
Nov 23, 2020	45.70	45.80	44.00	44.40	50,542	-0.70(-1.55%)
Nov 20, 2020	46.60	47.40	44.70	45.10	69,920	-1.10(-2.38%)
Nov 19, 2020	44.10	46.80	42.50	46.20	92,556	+3.00(+6.94%)
Nov 18, 2020	47.30	47.90	43.10	43.20	96,516	-3.40(-7.30%)
Nov 17, 2020	46.35	47.10	44.65	46.60	72,330	+1.50(+3.33%)
Nov 16, 2020	47.00	48.40	44.10	45.10	53,752	-1.90(-4.04%)
Nov 13, 2020	45.30	47.50	44.20	47.00	61,170	+1.70(+3.75%)
Nov 12, 2020	44.60	48.55	44.00	45.30	54,822	+1.00(+2.26%)
Nov 11, 2020	45.00	46.20	43.80	44.30	57,574	-0.50(-1.12%)
Nov 10, 2020	50.00	50.20	44.50	44.80	57,737	-4.60(-9.31%)
Nov 09, 2020	49.60	50.70	48.20	49.40	67,405	+2.50(+5.33%)
Nov 06, 2020	45.40	47.20	44.00	46.90	51,780	+0.90(+1.96%)
Nov 05, 2020	48.50	48.65	45.70	46.00	41,732	-0.40(-0.86%)
Nov 04, 2020	43.50	47.70	43.40	46.40	54,483	+2.90(+6.67%)
Nov 03, 2020	41.00	44.00	41.00	43.50	56,011	+3.70(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.