Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 57.47 | 57.55 | 57.46 | 57.52 | 2,117,132 | +0.01(+0.02%) |
Oct 28, 2021 | 57.48 | 57.55 | 57.48 | 57.51 | 1,054,828 | -0.02(-0.03%) |
Oct 27, 2021 | 57.53 | 57.54 | 57.48 | 57.53 | 714,318 | +0.01(+0.02%) |
Oct 26, 2021 | 57.52 | 57.52 | 559,701 | -0.01(-0.02%) | ||
Oct 25, 2021 | 57.52 | 57.53 | 1,869,995 | +0.03(+0.05%) | ||
Oct 22, 2021 | 57.51 | 57.47 | 57.50 | 1,735,435 | -0.03(-0.05%) | |
Oct 21, 2021 | 57.55 | 57.56 | 57.52 | 57.53 | 2,439,679 | -0.07(-0.11%) |
Oct 20, 2021 | 57.58 | 57.59 | 57.58 | 57.59 | 757,086 | +0.03(+0.05%) |
Oct 19, 2021 | 57.57 | 57.58 | 57.57 | 57.57 | 1,226,612 | +0.01(+0.02%) |
Oct 18, 2021 | 57.55 | 57.58 | 57.54 | 57.56 | 1,601,950 | -0.02(-0.03%) |
Oct 15, 2021 | 57.59 | 57.61 | 57.58 | 57.58 | 1,032,278 | -0.05(-0.08%) |
Oct 14, 2021 | 57.63 | 57.64 | 57.60 | 57.62 | 2,345,827 | +0.00(+0.00%) |
Oct 13, 2021 | 57.61 | 57.63 | 57.60 | 57.62 | 946,936 | -0.01(-0.02%) |
Oct 12, 2021 | 57.63 | 57.65 | 57.62 | 57.63 | 1,329,102 | -0.01(-0.02%) |
Oct 11, 2021 | 57.66 | 57.66 | 57.64 | 57.64 | 1,392,951 | -0.02(-0.03%) |
Oct 08, 2021 | 57.69 | 57.69 | 57.66 | 57.66 | 1,118,810 | -0.02(-0.03%) |
Oct 07, 2021 | 57.69 | 57.70 | 57.67 | 57.68 | 2,420,013 | -0.02(-0.03%) |
Oct 06, 2021 | 57.69 | 57.71 | 57.69 | 57.70 | 1,115,568 | -0.01(-0.02%) |
Oct 05, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 691,385 | -0.02(-0.03%) |
Oct 04, 2021 | 57.72 | 57.73 | 57.71 | 57.73 | 1,769,884 | +0.00(+0.00%) |
Oct 01, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 1,741,301 | +0.03(+0.06%) |
Sep 30, 2021 | 57.68 | 57.70 | 57.68 | 57.69 | 637,438 | +0.01(+0.02%) |
Sep 29, 2021 | 57.68 | 57.70 | 57.68 | 57.68 | 686,813 | -0.01(-0.02%) |
Sep 28, 2021 | 57.67 | 57.69 | 57.66 | 57.69 | 1,105,990 | +0.02(+0.03%) |
Sep 27, 2021 | 57.68 | 57.69 | 57.66 | 57.67 | 1,608,425 | -0.01(-0.02%) |
Sep 24, 2021 | 57.70 | 57.70 | 57.68 | 57.68 | 1,038,688 | -0.03(-0.05%) |
Sep 23, 2021 | 57.72 | 57.72 | 57.70 | 57.71 | 4,684,977 | -0.01(-0.02%) |
Sep 22, 2021 | 57.75 | 57.76 | 57.72 | 57.72 | 1,151,405 | -0.05(-0.08%) |
Sep 21, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 938,301 | +0.02(+0.03%) |
Sep 20, 2021 | 57.76 | 57.76 | 57.74 | 57.75 | 1,003,931 | +0.02(+0.03%) |
Sep 17, 2021 | 57.74 | 57.74 | 57.73 | 57.73 | 581,668 | -0.03(-0.05%) |
Sep 16, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 470,523 | -0.01(-0.02%) |
Sep 15, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 989,370 | -0.01(-0.02%) |
Sep 14, 2021 | 57.76 | 57.78 | 57.76 | 57.78 | 1,574,698 | +0.01(+0.02%) |
Sep 13, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 638,451 | +0.01(+0.02%) |
Sep 10, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 649,517 | -0.01(-0.02%) |
Sep 09, 2021 | 57.75 | 57.78 | 57.75 | 57.77 | 882,221 | +0.02(+0.03%) |
Sep 08, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 484,884 | +0.01(+0.02%) |
Sep 07, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 876,099 | -0.03(-0.05%) |
Sep 03, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 511,498 | +0.01(+0.02%) |
Sep 02, 2021 | 57.76 | 57.77 | 57.75 | 57.76 | 523,492 | +0.00(+0.00%) |
Sep 01, 2021 | 57.77 | 57.77 | 57.76 | 57.76 | 752,245 | -0.00(-0.00%) |
Aug 31, 2021 | 57.77 | 57.77 | 57.76 | 57.76 | 882,664 | +0.00(+0.00%) |
Aug 30, 2021 | 57.75 | 57.77 | 57.75 | 57.76 | 1,113,599 | +0.02(+0.03%) |
Aug 27, 2021 | 57.71 | 57.75 | 57.71 | 57.74 | 1,008,351 | +0.01(+0.02%) |
Aug 26, 2021 | 57.72 | 57.73 | 57.71 | 57.73 | 740,848 | +0.02(+0.03%) |
Aug 25, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 789,466 | +0.00(+0.00%) |
Aug 24, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 1,305,592 | -0.02(-0.03%) |
Aug 23, 2021 | 57.73 | 57.73 | 57.71 | 57.73 | 1,045,544 | +0.01(+0.02%) |
Aug 20, 2021 | 57.73 | 57.74 | 57.72 | 57.72 | 1,842,954 | -0.01(-0.02%) |
Aug 19, 2021 | 57.75 | 57.75 | 57.72 | 57.73 | 724,836 | +0.01(+0.02%) |
Aug 18, 2021 | 57.73 | 57.74 | 57.71 | 57.72 | 875,976 | +0.00(+0.00%) |
Aug 17, 2021 | 57.72 | 57.74 | 57.75 | 57.72 | 679,695 | -0.03(-0.05%) |
Aug 16, 2021 | 57.74 | 57.76 | 57.74 | 57.75 | 993,323 | +0.03(+0.05%) |
Aug 13, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 615,712 | +0.01(+0.02%) |
Aug 12, 2021 | 57.71 | 57.72 | 57.71 | 57.71 | 1,097,241 | +0.00(+0.00%) |
Aug 11, 2021 | 57.71 | 57.73 | 57.70 | 57.71 | 563,976 | +0.00(+0.00%) |
Aug 10, 2021 | 57.72 | 57.72 | 57.70 | 57.71 | 1,037,599 | +0.00(+0.00%) |
Aug 09, 2021 | 57.74 | 57.75 | 57.71 | 57.71 | 1,055,692 | -0.03(-0.05%) |
Aug 06, 2021 | 57.74 | 57.74 | 57.73 | 57.74 | 936,050 | -0.01(-0.02%) |
Aug 05, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,295,113 | -0.03(-0.05%) |
Aug 04, 2021 | 57.80 | 57.82 | 57.76 | 57.78 | 1,165,856 | -0.02(-0.03%) |
Aug 03, 2021 | 57.78 | 57.80 | 57.78 | 57.80 | 771,991 | +0.01(+0.02%) |
Aug 02, 2021 | 57.78 | 57.80 | 57.78 | 57.78 | 1,365,725 | +0.02(+0.03%) |
Jul 30, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 703,780 | +0.00(+0.01%) |
Jul 29, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 797,161 | +0.01(+0.02%) |
Jul 28, 2021 | 57.76 | 57.77 | 57.73 | 57.75 | 1,067,219 | +0.01(+0.02%) |
Jul 27, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 799,748 | -0.01(-0.02%) |
Jul 26, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 917,032 | +0.02(+0.03%) |
Jul 23, 2021 | 57.74 | 57.75 | 57.73 | 57.73 | 809,390 | -0.01(-0.02%) |
Jul 22, 2021 | 57.73 | 57.75 | 57.73 | 57.74 | 695,501 | +0.00(+0.00%) |
Jul 21, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,975,865 | +0.00(+0.00%) |
Jul 20, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,369,999 | +0.02(+0.03%) |
Jul 19, 2021 | 57.73 | 57.76 | 57.73 | 57.73 | 1,776,734 | +0.02(+0.03%) |
Jul 16, 2021 | 57.69 | 57.72 | 57.68 | 57.71 | 1,086,386 | -0.01(-0.02%) |
Jul 15, 2021 | 57.71 | 57.71 | 57.70 | 57.72 | 891,213 | +0.01(+0.02%) |
Jul 14, 2021 | 57.70 | 57.72 | 57.70 | 57.71 | 10,442,893 | +0.03(+0.05%) |
Jul 13, 2021 | 57.68 | 57.69 | 57.67 | 57.68 | 7,599,137 | -0.03(-0.05%) |
Jul 12, 2021 | 57.72 | 57.73 | 57.70 | 57.71 | 1,419,044 | -0.02(-0.03%) |
Jul 09, 2021 | 57.73 | 57.73 | 57.71 | 57.73 | 453,369 | -0.03(-0.05%) |
Jul 08, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 880,568 | +0.04(+0.07%) |
Jul 07, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 928,213 | +0.01(+0.02%) |
Jul 06, 2021 | 57.68 | 57.72 | 57.67 | 57.71 | 682,237 | +0.02(+0.03%) |
Jul 02, 2021 | 57.67 | 57.69 | 57.67 | 57.69 | 615,371 | +0.04(+0.07%) |
Jul 01, 2021 | 57.67 | 57.67 | 57.65 | 57.65 | 608,402 | -0.01(-0.02%) |
Jun 30, 2021 | 57.66 | 57.67 | 57.66 | 57.66 | 813,191 | +0.00(+0.00%) |
Jun 29, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 1,289,860 | +0.00(+0.00%) |
Jun 28, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 920,509 | +0.02(+0.03%) |
Jun 25, 2021 | 57.65 | 57.66 | 57.64 | 57.64 | 924,195 | -0.01(-0.02%) |
Jun 24, 2021 | 57.65 | 57.66 | 57.64 | 57.65 | 665,227 | +0.00(+0.00%) |
Jun 23, 2021 | 57.66 | 57.67 | 57.64 | 57.65 | 978,172 | -0.01(-0.02%) |
Jun 22, 2021 | 57.66 | 57.67 | 57.65 | 57.66 | 1,040,231 | +0.01(+0.02%) |
Jun 21, 2021 | 57.63 | 57.65 | 57.62 | 57.65 | 767,253 | +0.01(+0.02%) |
Jun 18, 2021 | 57.64 | 57.65 | 57.60 | 57.64 | 1,257,081 | -0.04(-0.07%) |
Jun 17, 2021 | 57.69 | 57.70 | 57.68 | 57.68 | 732,295 | -0.01(-0.02%) |
Jun 16, 2021 | 57.76 | 57.76 | 57.68 | 57.69 | 1,766,461 | -0.06(-0.10%) |
Jun 15, 2021 | 57.76 | 57.76 | 57.74 | 57.75 | 1,604,224 | +0.00(+0.00%) |
Jun 14, 2021 | 57.76 | 57.77 | 57.75 | 57.75 | 719,430 | -0.02(-0.03%) |
Jun 11, 2021 | 57.78 | 57.78 | 57.76 | 57.77 | 701,999 | +0.00(+0.00%) |
Jun 10, 2021 | 57.76 | 57.78 | 57.76 | 57.77 | 730,881 | +0.00(+0.00%) |
Jun 09, 2021 | 57.78 | 57.78 | 57.77 | 57.77 | 635,976 | +0.01(+0.02%) |
Jun 08, 2021 | 57.76 | 57.77 | 57.76 | 57.76 | 4,453,991 | +0.00(+0.00%) |
Jun 07, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 880,182 | -0.01(-0.02%) |
Jun 04, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 596,262 | +0.03(+0.05%) |
Jun 03, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 748,136 | -0.03(-0.05%) |
Jun 02, 2021 | 57.77 | 57.77 | 57.76 | 57.77 | 807,943 | +0.00(+0.00%) |
Jun 01, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 1,718,105 | -0.01(-0.02%) |
May 28, 2021 | 57.77 | 57.78 | 57.76 | 57.78 | 884,773 | +0.01(+0.02%) |
May 27, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 641,292 | +0.00(+0.00%) |
May 26, 2021 | 57.77 | 57.78 | 57.76 | 57.77 | 2,042,068 | +0.01(+0.02%) |
May 25, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 988,766 | +0.01(+0.02%) |
May 24, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,841,981 | +0.00(+0.00%) |
May 21, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 3,209,336 | +0.00(+0.00%) |
May 20, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 864,668 | +0.01(+0.02%) |
May 19, 2021 | 57.75 | 57.76 | 57.72 | 57.74 | 1,124,307 | -0.00(-0.01%) |
May 18, 2021 | 57.73 | 57.75 | 57.73 | 57.74 | 865,502 | +0.00(+0.01%) |
May 17, 2021 | 57.74 | 57.74 | 57.73 | 57.74 | 1,832,783 | +0.00(+0.00%) |
May 14, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 578,686 | +0.00(+0.00%) |
May 13, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 1,123,981 | +0.02(+0.03%) |
May 12, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 1,706,845 | -0.03(-0.05%) |
May 11, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 2,470,581 | +0.00(+0.00%) |
May 10, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 936,491 | -0.01(-0.02%) |
May 07, 2021 | 57.77 | 57.77 | 57.75 | 57.76 | 1,082,409 | +0.02(+0.03%) |
May 06, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,510,686 | +0.01(+0.02%) |
May 05, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 1,120,903 | -0.01(-0.02%) |
May 04, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,783,501 | +0.02(+0.03%) |
May 03, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 1,146,785 | -0.01(-0.02%) |
Apr 30, 2021 | 57.71 | 57.73 | 57.71 | 57.73 | 1,057,857 | +0.00(+0.00%) |
Apr 29, 2021 | 57.70 | 57.73 | 57.70 | 57.73 | 1,403,726 | +0.01(+0.02%) |
Apr 28, 2021 | 57.70 | 57.72 | 57.69 | 57.72 | 1,422,356 | +0.02(+0.03%) |
Apr 27, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,774,737 | +0.00(+0.00%) |
Apr 26, 2021 | 57.71 | 57.72 | 57.70 | 57.70 | 4,304,395 | -0.02(-0.03%) |
Apr 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 4,647,900 | -0.01(-0.02%) |
Apr 22, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 5,603,103 | -0.00(-0.01%) |
Apr 21, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 16,209,383 | -0.09(-0.15%) |
Apr 20, 2021 | 57.70 | 57.83 | 57.70 | 57.83 | 8,845,654 | +0.10(+0.18%) |
Apr 19, 2021 | 57.70 | 57.72 | 57.69 | 57.72 | 11,949,679 | +0.01(+0.02%) |
Apr 16, 2021 | 57.70 | 57.71 | 57.69 | 57.71 | 6,567,265 | -0.01(-0.02%) |
Apr 15, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,298,086 | +0.01(+0.02%) |
Apr 14, 2021 | 57.70 | 57.71 | 57.69 | 57.71 | 985,630 | +0.01(+0.02%) |
Apr 13, 2021 | 57.69 | 57.71 | 57.69 | 57.70 | 1,410,877 | +0.01(+0.02%) |
Apr 12, 2021 | 57.69 | 57.70 | 57.69 | 57.69 | 1,300,980 | -0.01(-0.02%) |
Apr 09, 2021 | 57.70 | 57.72 | 57.69 | 57.71 | 801,707 | -0.01(-0.02%) |
Apr 08, 2021 | 57.71 | 57.72 | 57.71 | 57.72 | 827,315 | +0.02(+0.03%) |
Apr 07, 2021 | 57.70 | 57.72 | 57.70 | 57.70 | 1,115,234 | +0.00(+0.00%) |
Apr 06, 2021 | 57.69 | 57.70 | 57.69 | 57.70 | 1,197,501 | +0.03(+0.05%) |
Apr 05, 2021 | 57.67 | 57.69 | 57.67 | 57.68 | 1,697,193 | -0.03(-0.05%) |
Apr 01, 2021 | 57.70 | 57.70 | 57.69 | 57.70 | 682,000 | +0.01(+0.02%) |
Mar 31, 2021 | 57.70 | 57.71 | 57.69 | 57.69 | 654,020 | -0.01(-0.02%) |
Mar 30, 2021 | 57.71 | 57.71 | 57.69 | 57.70 | 1,459,446 | -0.01(-0.02%) |
Mar 29, 2021 | 57.72 | 57.73 | 57.71 | 57.71 | 1,125,187 | -0.02(-0.03%) |
Mar 26, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 825,977 | +0.01(+0.02%) |
Mar 25, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 883,672 | +0.00(+0.00%) |
Mar 24, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,050,256 | +0.00(+0.00%) |
Mar 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,401,205 | +0.02(+0.03%) |
Mar 22, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 799,937 | +0.00(+0.00%) |
Mar 19, 2021 | 57.69 | 57.72 | 57.68 | 57.70 | 875,775 | +0.00(+0.00%) |
Mar 18, 2021 | 57.69 | 57.70 | 57.67 | 57.70 | 964,418 | -0.01(-0.02%) |
Mar 17, 2021 | 57.68 | 57.73 | 57.68 | 57.71 | 840,719 | +0.02(+0.03%) |
Mar 16, 2021 | 57.69 | 57.72 | 57.69 | 57.69 | 925,137 | +0.00(+0.00%) |
Mar 15, 2021 | 57.68 | 57.69 | 57.67 | 57.69 | 939,954 | +0.00(+0.00%) |
Mar 12, 2021 | 57.68 | 57.69 | 57.67 | 57.69 | 1,442,635 | -0.01(-0.02%) |
Mar 11, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,337,405 | +0.03(+0.05%) |
Mar 10, 2021 | 57.67 | 57.69 | 57.67 | 57.67 | 977,276 | +0.00(+0.00%) |
Mar 09, 2021 | 57.67 | 57.68 | 57.67 | 57.67 | 1,590,666 | +0.01(+0.02%) |
Mar 08, 2021 | 57.67 | 57.68 | 57.67 | 57.67 | 2,354,820 | -0.03(-0.05%) |
Mar 05, 2021 | 57.67 | 57.70 | 57.67 | 57.69 | 2,663,474 | +0.00(+0.00%) |
Mar 04, 2021 | 57.70 | 57.71 | 57.68 | 57.69 | 1,418,073 | +0.00(+0.00%) |
Mar 03, 2021 | 57.71 | 57.72 | 57.69 | 57.69 | 956,288 | -0.04(-0.06%) |
Mar 02, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,322,449 | +0.00(+0.00%) |
Mar 01, 2021 | 57.72 | 57.73 | 57.70 | 57.73 | 1,986,337 | -0.01(-0.01%) |
Feb 26, 2021 | 57.69 | 57.74 | 57.67 | 57.74 | 3,064,930 | +0.08(+0.15%) |
Feb 25, 2021 | 57.69 | 57.69 | 57.64 | 57.65 | 1,650,089 | -0.07(-0.13%) |
Feb 24, 2021 | 57.74 | 57.74 | 57.72 | 57.73 | 1,072,353 | -0.01(-0.02%) |
Feb 23, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,356,198 | -0.01(-0.02%) |
Feb 22, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,178,039 | +0.00(+0.00%) |
Feb 19, 2021 | 57.75 | 57.77 | 57.75 | 57.75 | 3,228,774 | -0.01(-0.02%) |
Feb 18, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 925,158 | +0.02(+0.03%) |
Feb 17, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,502,106 | +0.00(+0.00%) |
Feb 16, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,448,342 | -0.01(-0.02%) |
Feb 12, 2021 | 57.76 | 57.76 | 57.75 | 57.75 | 1,744,684 | -0.01(-0.02%) |
Feb 11, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 1,010,476 | +0.01(+0.02%) |
Feb 10, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 835,332 | +0.00(+0.00%) |
Feb 09, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,074,976 | +0.01(+0.02%) |
Feb 08, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,336,689 | -0.02(-0.03%) |
Feb 05, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 1,365,261 | +0.00(+0.00%) |
Feb 04, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 861,087 | +0.02(+0.03%) |
Feb 03, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,421,287 | +0.00(+0.00%) |
Feb 02, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,232,756 | -0.02(-0.03%) |
Feb 01, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 2,914,997 | +0.01(+0.02%) |
Jan 29, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,589,170 | +0.00(+0.01%) |
Jan 28, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 2,357,487 | +0.00(+0.00%) |
Jan 27, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,084,602 | +0.00(+0.00%) |
Jan 26, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,345,656 | -0.01(-0.02%) |
Jan 25, 2021 | 57.75 | 57.75 | 57.74 | 57.75 | 1,086,911 | +0.01(+0.02%) |
Jan 22, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,146,631 | +0.01(+0.02%) |
Jan 21, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 1,817,384 | +0.00(+0.00%) |
Jan 20, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,159,996 | -0.00(-0.01%) |
Jan 19, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 6,180,590 | +0.01(+0.02%) |
Jan 15, 2021 | 57.72 | 57.73 | 57.72 | 57.72 | 1,257,186 | +0.02(+0.03%) |
Jan 14, 2021 | 57.71 | 57.72 | 57.71 | 57.71 | 2,518,415 | -0.01(-0.02%) |
Jan 13, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 1,050,016 | +0.02(+0.03%) |
Jan 12, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,746,147 | -0.01(-0.02%) |
Jan 11, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 2,368,923 | -0.01(-0.02%) |
Jan 08, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,071,825 | +0.00(+0.00%) |
Jan 07, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,633,959 | -0.01(-0.02%) |
Jan 06, 2021 | 57.72 | 57.73 | 57.70 | 57.72 | 2,032,503 | -0.02(-0.03%) |
Jan 05, 2021 | 57.74 | 57.76 | 57.74 | 57.74 | 1,196,903 | -0.01(-0.02%) |
Jan 04, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,267,017 | +0.03(+0.05%) |
Dec 31, 2020 | 57.72 | 57.72 | 57.72 | 1,380,404 | -0.02(-0.03%) | |
Dec 30, 2020 | 57.72 | 57.74 | 57.72 | 57.74 | 1,380,404 | +0.01(+0.02%) |
Dec 29, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 6,978,038 | -0.01(-0.02%) |
Dec 28, 2020 | 57.72 | 57.74 | 57.72 | 57.74 | 1,409,448 | +0.00(+0.00%) |
Dec 24, 2020 | 57.73 | 57.75 | 57.73 | 57.74 | 774,843 | +0.00(+0.00%) |
Dec 23, 2020 | 57.74 | 57.74 | 57.73 | 57.74 | 3,677,451 | +0.00(+0.00%) |
Dec 22, 2020 | 57.73 | 57.74 | 57.72 | 57.74 | 772,961 | +0.02(+0.03%) |
Dec 21, 2020 | 57.74 | 57.74 | 57.72 | 57.72 | 1,156,352 | -0.01(-0.02%) |
Dec 18, 2020 | 57.74 | 57.74 | 57.73 | 57.73 | 815,014 | +0.00(+0.00%) |
Dec 17, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 906,644 | +0.00(+0.00%) |
Dec 16, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 1,807,786 | -0.01(-0.02%) |
Dec 15, 2020 | 57.74 | 57.74 | 57.72 | 57.74 | 1,718,509 | +0.01(+0.02%) |
Dec 14, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 806,515 | +0.00(+0.00%) |
Dec 11, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 936,493 | +0.03(+0.05%) |
Dec 10, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 974,507 | +0.02(+0.03%) |
Dec 09, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,010,357 | -0.01(-0.02%) |
Dec 08, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 1,063,488 | -0.02(-0.03%) |
Dec 07, 2020 | 57.70 | 57.71 | 57.70 | 57.71 | 1,018,840 | +0.02(+0.03%) |
Dec 04, 2020 | 57.70 | 57.70 | 57.68 | 57.70 | 1,506,079 | +0.00(+0.00%) |
Dec 03, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 1,448,606 | +0.02(+0.03%) |
Dec 02, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 836,605 | -0.01(-0.02%) |
Dec 01, 2020 | 57.70 | 57.70 | 57.68 | 57.69 | 1,279,417 | -0.02(-0.04%) |
Nov 30, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 1,676,454 | +0.01(+0.02%) |
Nov 27, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 862,305 | +0.02(+0.03%) |
Nov 25, 2020 | 57.68 | 57.70 | 57.68 | 57.68 | 1,604,679 | -0.01(-0.02%) |
Nov 24, 2020 | 57.68 | 57.69 | 57.67 | 57.69 | 1,935,376 | +0.02(+0.03%) |
Nov 23, 2020 | 57.69 | 57.69 | 57.67 | 57.67 | 1,016,574 | -0.01(-0.02%) |
Nov 20, 2020 | 57.67 | 57.68 | 57.67 | 57.68 | 793,312 | +0.00(+0.00%) |
Nov 19, 2020 | 57.67 | 57.68 | 57.67 | 57.68 | 660,712 | +0.02(+0.03%) |
Nov 18, 2020 | 57.66 | 57.67 | 57.66 | 57.66 | 863,119 | -0.01(-0.02%) |
Nov 17, 2020 | 57.67 | 57.67 | 57.66 | 57.67 | 1,346,110 | -0.05(-0.08%) |
Nov 16, 2020 | 57.66 | 57.72 | 57.66 | 57.72 | 1,480,865 | +0.06(+0.10%) |
Nov 13, 2020 | 57.67 | 57.67 | 57.66 | 57.66 | 1,013,080 | -0.01(-0.02%) |
Nov 12, 2020 | 57.66 | 57.68 | 57.66 | 57.67 | 1,221,737 | +0.01(+0.02%) |
Nov 11, 2020 | 57.65 | 57.66 | 57.65 | 57.66 | 1,968,242 | +0.01(+0.02%) |
Nov 10, 2020 | 57.65 | 57.66 | 57.65 | 57.66 | 1,253,228 | -0.01(-0.02%) |
Nov 09, 2020 | 57.66 | 57.66 | 57.64 | 57.66 | 2,155,167 | -0.03(-0.05%) |
Nov 06, 2020 | 57.69 | 57.70 | 57.68 | 57.69 | 1,436,280 | -0.01(-0.02%) |
Nov 05, 2020 | 57.69 | 57.70 | 57.68 | 57.70 | 1,550,436 | -0.01(-0.02%) |
Nov 04, 2020 | 57.69 | 57.71 | 57.68 | 57.71 | 1,292,119 | +0.04(+0.06%) |
Nov 03, 2020 | 57.68 | 57.68 | 57.66 | 57.67 | 1,158,587 | -0.01(-0.02%) |