Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 4,500 | +0.00(+0.00%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
May 28, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 24, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,000 | +0.01(+4.00%) |
May 21, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 13, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,081 | +0.01(+4.00%) |
May 03, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,052 | +0.01(+9.09%) |
May 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
Apr 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,500 | -0.01(-7.69%) |
Apr 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 100,999 | +0.01(+8.33%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.11%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,500 | -0.01(-7.41%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,449 | +0.01(+3.85%) |
Apr 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,000 | -0.01(-3.70%) |
Apr 10, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,200 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 91,500 | +0.01(+3.85%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,000 | -0.01(-7.41%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 21,000 | -0.01(-7.41%) |
Mar 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 91,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Mar 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | -0.02(-12.50%) |
Mar 07, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,500 | +0.01(+6.67%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,000 | -0.01(-6.25%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Mar 01, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 29, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 23,500 | -0.01(-6.67%) |
Feb 28, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 2,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,001 | +0.01(+7.14%) |
Feb 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,100 | -0.00(-3.45%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Feb 21, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 61,500 | -0.02(-12.50%) |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Feb 12, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Feb 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,600 | -0.01(-3.13%) |
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 16,000 | -0.01(-3.03%) |
Feb 07, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,000 | -0.01(-2.94%) |
Feb 06, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 48,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,100 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 63,000 | +0.02(+13.33%) |
Feb 01, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 127,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 100,000 | +0.01(+7.14%) |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 51,000 | -0.01(-6.67%) |
Jan 23, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jan 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.02(+10.34%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | -0.02(-9.38%) |
Jan 17, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 49,500 | -0.01(-3.13%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 19,980 | -0.01(-5.88%) |
Jan 12, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 176,100 | +0.03(+17.24%) |
Jan 10, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,254 | +0.01(+11.54%) |
Jan 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 71,500 | -0.01(-10.34%) |
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.02(-9.38%) |
Jan 04, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 62,000 | -0.01(-3.03%) |
Jan 03, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 32,000 | -0.01(-5.71%) |
Jan 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 550 | +0.01(+6.67%) |
Dec 21, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Dec 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1650 | 10 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.01(+3.13%) |
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | -0.01(-3.03%) |
Dec 08, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 42,750 | +0.02(+10.00%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
Dec 06, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 111,030 | +0.02(+14.29%) |
Dec 01, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 21,000 | -0.01(-9.68%) |
Nov 29, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,500 | -0.01(-6.25%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+3.45%) |
Nov 23, 2023 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 126,567 | +0.02(+16.00%) |
Nov 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | -0.02(-10.71%) |
Nov 21, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 35,500 | +0.01(+7.69%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 30,000 | -0.01(-3.70%) |
Nov 17, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-12.90%) |
Nov 16, 2023 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 22,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,500 | -0.01(-3.13%) |
Nov 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 59,000 | -0.01(-6.25%) |
Nov 08, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1600 | 0 | -0.03(-15.79%) | |||
Nov 03, 2023 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 41,000 | -0.04(-17.39%) |